38,236.07 | -37.98 | 153.98 | +1.10 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.71% | 1.18% | 1.16% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,695 | 16,890 | 16,595 | 16,690 | -85 | -0.5 | 232,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,473 | 11,510 | 9,904 | 11,183 | -290 | -2.5 | 2,670,922 | |
10,494 | 12,380 | 10,430 | 11,473 | +979 | +9.3 | 3,506,067 | |
10,757 | 11,111 | 9,777 | 10,494 | -444 | -4.1 | 3,230,552 | |
11,564 | 11,582 | 10,285 | 10,938 | -544 | -4.7 | 1,542,069 | |
11,183 | 12,199 | 11,029 | 11,482 | +326 | +2.9 | 1,455,413 | |
11,564 | 12,108 | 10,430 | 11,156 | -462 | -4.0 | 1,778,888 | |
12,643 | 12,952 | 10,657 | 11,618 | -635 | -5.2 | 1,729,165 | |
10,394 | 12,698 | 10,321 | 12,253 | +1,868 | +18.0 | 2,538,621 | |
11,328 | 11,927 | 9,959 | 10,385 | -943 | -8.3 | 1,949,334 | |
10,875 | 11,392 | 10,258 | 11,328 | +698 | +6.6 | 1,551,771 | |
9,070 | 11,265 | 9,043 | 10,630 | +1,624 | +18.0 | 2,749,200 | |
8,299 | 9,296 | 8,299 | 9,006 | +798 | +9.7 | 2,599,259 | |
7,646 | 8,299 | 7,292 | 8,208 | +472 | +6.1 | 2,170,496 | |
6,993 | 7,818 | 6,984 | 7,736 | +680 | +9.6 | 1,634,901 | |
7,501 | 7,691 | 6,956 | 7,056 | -535 | -7.0 | 1,422,007 | |
7,637 | 8,027 | 7,510 | 7,591 | -290 | -3.7 | 1,190,592 | |
8,435 | 8,607 | 7,618 | 7,881 | -336 | -4.1 | 1,641,516 | |
8,253 | 8,426 | 7,573 | 8,217 | 0 | 0.0 | 2,060,466 | |
7,800 | 8,480 | 7,482 | 8,217 | +381 | +4.9 | 1,386,065 | |
7,936 | 8,217 | 6,512 | 7,836 | -91 | -1.1 | 1,516,491 | |
8,135 | 8,643 | 7,564 | 7,927 | -236 | -2.9 | 1,658,054 | |
8,253 | 8,979 | 7,428 | 8,163 | -81 | -1.0 | 1,985,827 | |
9,478 | 9,614 | 7,800 | 8,244 | -1,234 | -13.0 | 4,035,048 | |
9,650 | 9,977 | 9,015 | 9,478 | -209 | -2.2 | 2,947,099 | |
8,979 | 9,687 | 8,507 | 9,687 | +572 | +6.3 | 2,054,072 | |
8,399 | 9,859 | 8,362 | 9,115 | +689 | +8.2 | 2,874,224 | |
8,888 | 10,340 | 8,281 | 8,426 | -263 | -3.0 | 2,569,822 | |
7,365 | 8,861 | 7,074 | 8,689 | +1,143 | +15.1 | 1,374,930 | |
8,371 | 9,052 | 7,047 | 7,546 | -553 | -6.8 | 2,071,271 | |
9,015 | 9,931 | 8,045 | 8,099 | -962 | -10.6 | 1,901,155 |