6806 ヒロセ電機 東証1 15:00
13,770円
前日比
+30 (+0.22%)
比較される銘柄: 村田製TDK航空電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.6 1.68 1.74 0.08
年初来高値: 14,620 (16/01/04)
年初来安値: 11,410 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 13,730 13,810 13,630 13,770 +30 +0.2 90,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 13,780 13,790 13,610 13,740 +190 +1.4 74,700
16/12/07 13,350 13,570 13,310 13,550 +340 +2.6 83,700
16/12/06 13,460 13,560 13,160 13,210 -240 -1.8 94,200
16/12/05 13,500 13,590 13,430 13,450 -190 -1.4 55,200
16/12/02 13,820 13,820 13,550 13,640 -280 -2.0 93,000
16/12/01 13,890 14,110 13,810 13,920 +230 +1.7 110,500
16/11/30 13,740 13,760 13,560 13,690 -40 -0.3 142,400
16/11/29 13,720 13,780 13,700 13,730 -40 -0.3 51,400
16/11/28 13,690 13,770 13,580 13,770 -50 -0.4 61,500
16/11/25 13,720 13,960 13,640 13,820 +190 +1.4 96,900
16/11/24 13,680 13,680 13,520 13,630 +100 +0.7 41,700
16/11/22 13,620 13,620 13,390 13,530 -190 -1.4 74,600
16/11/21 13,770 13,790 13,680 13,720 +40 +0.3 66,800
16/11/18 13,770 13,790 13,660 13,680 +40 +0.3 98,400
16/11/17 13,430 13,640 13,400 13,640 +110 +0.8 60,200
16/11/16 13,550 13,570 13,370 13,530 +190 +1.4 76,200
16/11/15 13,290 13,420 13,240 13,340 +50 +0.4 71,300
16/11/14 13,290 13,360 13,210 13,290 +140 +1.1 81,200
16/11/11 13,570 13,620 13,080 13,150 -320 -2.4 130,200
16/11/10 13,560 13,590 13,340 13,470 +760 +6.0 92,100
16/11/09 13,540 13,660 12,590 12,710 -740 -5.5 86,000
16/11/08 13,560 13,570 13,420 13,450 -20 -0.1 50,800
16/11/07 13,430 13,530 13,310 13,470 +360 +2.7 67,900
16/11/04 12,910 13,130 12,910 13,110 -60 -0.5 88,800
16/11/02 13,350 13,350 13,140 13,170 -290 -2.2 93,600
16/11/01 13,750 13,750 13,390 13,460 -420 -3.0 143,500
16/10/31 13,800 13,910 13,750 13,880 +60 +0.4 71,100
16/10/28 13,860 13,860 13,710 13,820 +170 +1.2 104,900
16/10/27 13,640 13,660 13,480 13,650 +60 +0.4 63,300

日経平均