6806 ヒロセ電機 東証1 15:00
16,170円
前日比
+210 (+1.32%)
比較される銘柄: 村田製TDK航空電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.3 1.85 2.97 0.17
年初来高値: 17,650 (17/11/09)
年初来安値: 14,130 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 15,650 16,180 15,650 16,170 +210 +1.3 118,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 15,920 16,050 15,860 15,960 -80 -0.5 107,400
17/12/14 16,170 16,210 16,000 16,040 -90 -0.6 91,300
17/12/13 16,250 16,310 16,080 16,130 -160 -1.0 62,100
17/12/12 16,250 16,400 16,230 16,290 +40 +0.2 61,400
17/12/11 16,180 16,250 16,080 16,250 +120 +0.7 58,700
17/12/08 15,690 16,140 15,690 16,130 +150 +0.9 122,200
17/12/07 16,170 16,200 15,860 15,980 +60 +0.4 117,100
17/12/06 16,280 16,320 15,910 15,920 -330 -2.0 78,600
17/12/05 16,230 16,370 16,140 16,250 -130 -0.8 69,300
17/12/04 16,760 16,820 16,340 16,380 -320 -1.9 66,900
17/12/01 16,840 16,920 16,500 16,700 -40 -0.2 115,900
17/11/30 16,560 16,770 16,230 16,740 +80 +0.5 234,100
17/11/29 17,040 17,080 16,560 16,660 -620 -3.6 163,100
17/11/28 17,520 17,520 17,250 17,280 -240 -1.4 44,000
17/11/27 17,520 17,610 17,400 17,520 -80 -0.5 59,200
17/11/24 17,530 17,610 17,410 17,600 +190 +1.1 65,200
17/11/22 17,450 17,560 17,390 17,410 +110 +0.6 52,900
17/11/21 17,310 17,420 17,220 17,300 +20 +0.1 101,700
17/11/20 17,150 17,340 17,030 17,280 +110 +0.6 62,300
17/11/17 17,200 17,370 17,150 17,170 +40 +0.2 88,200
17/11/16 16,820 17,190 16,700 17,130 +300 +1.8 71,500
17/11/15 17,030 17,100 16,800 16,830 -360 -2.1 95,600
17/11/14 17,110 17,270 17,020 17,190 +110 +0.6 71,600
17/11/13 17,060 17,160 17,010 17,080 -80 -0.5 52,100
17/11/10 17,050 17,270 17,040 17,160 -130 -0.8 75,000
17/11/09 17,470 17,650 17,110 17,290 -140 -0.8 129,200
17/11/08 17,210 17,440 17,170 17,430 +220 +1.3 87,500
17/11/07 16,950 17,240 16,890 17,210 +260 +1.5 112,900
17/11/06 17,080 17,100 16,950 16,950 +150 +0.9 99,100

日経平均