6806 ヒロセ電機 東証1 15:00
16,120円
前日比
-120 (-0.74%)
比較される銘柄: 村田製TDK航空電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
27.4 1.90 2.98 0.08
年初来高値: 16,560 (17/03/10)
年初来安値: 14,130 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 16,310 16,320 16,050 16,120 -120 -0.7 79,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 16,290 16,430 16,220 16,240 -160 -1.0 62,600
17/06/27 16,380 16,440 16,330 16,400 +110 +0.7 56,500
17/06/26 16,200 16,360 16,200 16,290 +90 +0.6 52,200
17/06/23 16,290 16,370 16,180 16,200 -100 -0.6 69,800
17/06/22 16,190 16,410 16,160 16,300 +130 +0.8 61,700
17/06/21 16,080 16,250 16,050 16,170 +70 +0.4 73,100
17/06/20 16,050 16,300 16,050 16,100 +170 +1.1 83,900
17/06/19 15,600 15,940 15,560 15,930 +380 +2.4 72,300
17/06/16 15,570 15,700 15,440 15,550 +50 +0.3 136,500
17/06/15 15,600 15,600 15,360 15,500 -190 -1.2 93,500
17/06/14 15,450 15,800 15,450 15,690 +280 +1.8 127,200
17/06/13 15,500 15,510 15,350 15,410 -90 -0.6 82,500
17/06/12 15,490 15,570 15,380 15,500 +30 +0.2 84,700
17/06/09 15,500 15,540 15,330 15,470 -40 -0.3 118,000
17/06/08 15,680 15,710 15,480 15,510 -180 -1.1 66,700
17/06/07 15,470 15,850 15,460 15,690 +200 +1.3 116,400
17/06/06 15,300 15,670 15,300 15,490 +210 +1.4 187,000
17/06/05 15,290 15,360 15,250 15,280 -90 -0.6 47,900
17/06/02 15,100 15,400 15,100 15,370 +290 +1.9 72,800
17/06/01 14,790 15,170 14,790 15,080 +300 +2.0 90,300
17/05/31 14,740 14,860 14,740 14,780 -20 -0.1 63,500
17/05/30 14,770 14,840 14,640 14,800 +40 +0.3 34,600
17/05/29 14,750 14,890 14,670 14,760 -10 -0.1 51,700
17/05/26 14,840 14,910 14,770 14,770 -90 -0.6 83,000
17/05/25 14,690 14,890 14,690 14,860 +180 +1.2 62,800
17/05/24 14,680 14,750 14,630 14,680 +100 +0.7 39,500
17/05/23 14,700 14,730 14,570 14,580 -80 -0.5 53,100
17/05/22 14,720 14,720 14,570 14,660 +10 +0.1 42,200
17/05/19 14,690 14,690 14,530 14,650 +60 +0.4 63,400

日経平均