37,680.38 | -779.70 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.37% | -0.11% | 0.76% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,815 | 16,950 | 16,695 | 16,725 | -185 | -1.1 | 84,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,080 | 18,155 | 17,920 | 17,995 | +5 | 0.0 | 160,700 | |
17,975 | 18,085 | 17,870 | 17,990 | +100 | +0.6 | 152,700 | |
17,715 | 17,975 | 17,525 | 17,890 | -220 | -1.2 | 144,500 | |
18,035 | 18,120 | 17,870 | 18,110 | 0 | 0.0 | 102,100 | |
18,285 | 18,310 | 18,070 | 18,110 | -190 | -1.0 | 120,600 | |
18,365 | 18,425 | 18,185 | 18,300 | -55 | -0.3 | 78,000 | |
18,340 | 18,380 | 18,235 | 18,355 | +120 | +0.7 | 64,000 | |
18,090 | 18,265 | 18,020 | 18,235 | -40 | -0.2 | 62,400 | |
18,610 | 18,655 | 18,135 | 18,275 | -420 | -2.2 | 80,000 | |
18,690 | 18,725 | 18,545 | 18,695 | +240 | +1.3 | 101,300 | |
18,280 | 18,520 | 18,270 | 18,455 | +60 | +0.3 | 66,700 | |
18,315 | 18,470 | 18,285 | 18,395 | +30 | +0.2 | 80,500 | |
18,185 | 18,450 | 18,075 | 18,365 | +305 | +1.7 | 75,400 | |
18,425 | 18,425 | 17,990 | 18,060 | -280 | -1.5 | 140,700 | |
18,500 | 18,505 | 18,240 | 18,340 | +45 | +0.2 | 69,100 | |
18,385 | 18,525 | 18,225 | 18,295 | -85 | -0.5 | 136,900 | |
18,600 | 18,655 | 18,325 | 18,380 | -175 | -0.9 | 147,300 | |
18,205 | 18,630 | 18,150 | 18,555 | +170 | +0.9 | 178,800 | |
18,710 | 18,710 | 18,345 | 18,385 | -180 | -1.0 | 157,900 | |
18,295 | 18,815 | 18,235 | 18,565 | -690 | -3.6 | 246,600 | |
19,285 | 19,430 | 19,105 | 19,255 | +180 | +0.9 | 70,500 | |
19,195 | 19,195 | 18,860 | 19,075 | -105 | -0.5 | 99,300 | |
19,230 | 19,420 | 19,085 | 19,180 | -80 | -0.4 | 157,800 | |
19,005 | 19,280 | 18,945 | 19,260 | +380 | +2.0 | 82,200 | |
18,960 | 18,960 | 18,785 | 18,880 | -155 | -0.8 | 89,900 | |
18,995 | 19,365 | 18,975 | 19,035 | -30 | -0.2 | 70,000 | |
19,360 | 19,410 | 18,995 | 19,065 | -205 | -1.1 | 77,800 | |
19,460 | 19,495 | 19,215 | 19,270 | -165 | -0.8 | 73,600 | |
19,290 | 19,555 | 19,290 | 19,435 | +125 | +0.6 | 100,500 | |
19,080 | 19,400 | 18,915 | 19,310 | +45 | +0.2 | 135,600 |