38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,735 | 19,100 | 18,645 | 18,785 | -120 | -0.6 | 237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,960 | 19,160 | 18,880 | 19,110 | +430 | +2.3 | 96,800 | |
18,720 | 18,770 | 18,540 | 18,680 | -50 | -0.3 | 94,700 | |
18,710 | 18,770 | 18,580 | 18,730 | +130 | +0.7 | 94,700 | |
18,680 | 18,680 | 18,490 | 18,600 | -60 | -0.3 | 75,400 | |
18,620 | 18,740 | 18,480 | 18,660 | +120 | +0.6 | 112,700 | |
18,650 | 18,890 | 18,490 | 18,540 | -220 | -1.2 | 139,000 | |
17,890 | 18,780 | 17,890 | 18,760 | +810 | +4.5 | 239,700 | |
19,000 | 19,160 | 17,950 | 17,950 | -500 | -2.7 | 466,300 | |
18,390 | 18,550 | 18,340 | 18,450 | -50 | -0.3 | 152,500 | |
18,500 | 18,550 | 18,340 | 18,500 | +110 | +0.6 | 101,600 | |
18,380 | 18,400 | 18,240 | 18,390 | +110 | +0.6 | 64,600 | |
18,180 | 18,280 | 18,000 | 18,280 | +340 | +1.9 | 90,000 | |
18,010 | 18,010 | 17,840 | 17,940 | +40 | +0.2 | 118,000 | |
18,040 | 18,040 | 17,810 | 17,900 | -330 | -1.8 | 110,400 | |
18,340 | 18,440 | 18,160 | 18,230 | +20 | +0.1 | 73,600 | |
18,250 | 18,350 | 18,060 | 18,210 | -40 | -0.2 | 94,400 | |
18,100 | 18,640 | 18,070 | 18,250 | +400 | +2.2 | 193,000 | |
17,690 | 17,900 | 17,690 | 17,850 | +10 | +0.1 | 138,100 | |
17,880 | 18,100 | 17,770 | 17,840 | +40 | +0.2 | 210,700 | |
17,490 | 17,850 | 17,450 | 17,800 | +470 | +2.7 | 131,800 | |
17,320 | 17,400 | 17,240 | 17,330 | +80 | +0.5 | 70,300 | |
17,290 | 17,340 | 17,160 | 17,250 | +110 | +0.6 | 78,600 | |
17,190 | 17,210 | 17,060 | 17,140 | -50 | -0.3 | 63,700 | |
17,060 | 17,250 | 17,040 | 17,190 | +120 | +0.7 | 61,900 | |
16,970 | 17,210 | 16,970 | 17,070 | +100 | +0.6 | 73,400 | |
17,050 | 17,090 | 16,930 | 16,970 | 0 | 0.0 | 52,700 | |
16,780 | 17,000 | 16,780 | 16,970 | +190 | +1.1 | 56,700 | |
16,740 | 16,810 | 16,530 | 16,780 | -180 | -1.1 | 79,800 | |
17,150 | 17,150 | 16,850 | 16,960 | -340 | -2.0 | 82,800 | |
17,300 | 17,320 | 17,150 | 17,300 | +50 | +0.3 | 79,800 |