40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
昨年来高値 | 19,830 | 昨年来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,665 | 15,715 | 15,270 | 15,485 | -145 | -0.9 | 771,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,630 | +4.1 | 15,431 | 676,300 | 30,000 | 28,000 | 0.93 | |
15,015 | -1.2 | 14,882 | 982,500 | 34,400 | 28,700 | 0.83 | |
15,200 | -4.3 | 15,461 | 864,900 | 34,300 | 26,100 | 0.76 | |
15,875 | -0.8 | 15,987 | 1,045,500 | 38,400 | 22,900 | 0.60 | |
16,010 | -1.2 | 16,048 | 671,800 | 33,000 | 18,000 | 0.55 | |
16,210 | -3.5 | 16,303 | 935,000 | 36,700 | 12,900 | 0.35 | |
16,805 | -2.3 | 16,606 | 1,056,400 | 42,700 | 10,100 | 0.24 | |
17,205 | -1.7 | 17,320 | 1,061,400 | 46,300 | 6,900 | 0.15 | |
17,500 | -3.8 | 17,844 | 877,400 | 38,900 | 9,900 | 0.25 | |
18,195 | +0.7 | 18,089 | 1,018,900 | 38,900 | 8,400 | 0.22 | |
18,060 | +12.6 | 17,460 | 1,105,000 | 31,400 | 9,000 | 0.29 | |
16,035 | +0.4 | 15,971 | 320,600 | - | - | - | |
15,965 | -0.9 | 16,076 | 457,500 | 20,700 | 16,300 | 0.79 | |
16,105 | -0.9 | 16,210 | 657,700 | 19,800 | 14,100 | 0.71 | |
16,250 | -0.7 | 16,177 | 1,030,400 | 21,200 | 13,400 | 0.63 | |
16,365 | 0.0 | 16,255 | 759,700 | 21,400 | 13,500 | 0.63 | |
16,360 | +0.3 | 16,415 | 952,500 | 22,400 | 13,800 | 0.62 | |
16,315 | 0.0 | 16,419 | 612,900 | 23,900 | 13,800 | 0.58 | |
16,310 | -0.5 | 16,363 | 616,800 | 24,500 | 14,500 | 0.59 | |
16,390 | -1.2 | 16,494 | 934,700 | 24,500 | 14,700 | 0.60 | |
16,585 | -3.4 | 16,830 | 1,092,800 | 20,200 | 13,500 | 0.67 | |
17,175 | -3.6 | 17,179 | 599,700 | 15,200 | 11,300 | 0.74 | |
17,820 | +1.1 | 17,755 | 748,000 | 15,600 | 9,900 | 0.63 | |
17,620 | +2.9 | 17,420 | 508,100 | 14,700 | 11,400 | 0.78 | |
17,120 | -1.2 | 17,079 | 536,600 | 15,600 | 11,400 | 0.73 | |
17,320 | -2.6 | 17,615 | 576,600 | 16,100 | 11,200 | 0.70 | |
17,790 | +0.4 | 17,722 | 609,500 | 15,800 | 10,800 | 0.68 | |
17,715 | +2.5 | 17,415 | 569,500 | 16,300 | 10,000 | 0.61 | |
17,290 | -2.2 | 17,653 | 536,000 | 17,100 | 11,100 | 0.65 |