37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,915 | 15,965 | 15,670 | 15,800 | -115 | -0.7 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,870 | 16,950 | 16,720 | 16,790 | +60 | +0.4 | 97,000 | |
16,800 | 16,920 | 16,490 | 16,730 | -290 | -1.7 | 125,900 | |
17,070 | 17,160 | 16,830 | 17,020 | -230 | -1.3 | 104,700 | |
17,070 | 17,280 | 17,070 | 17,250 | -40 | -0.2 | 92,800 | |
17,400 | 17,430 | 17,240 | 17,290 | +150 | +0.9 | 57,300 | |
17,090 | 17,180 | 17,070 | 17,140 | 0 | 0.0 | 52,400 | |
17,050 | 17,160 | 16,970 | 17,140 | -50 | -0.3 | 72,700 | |
16,990 | 17,230 | 16,990 | 17,190 | +280 | +1.7 | 82,000 | |
16,760 | 17,010 | 16,700 | 16,910 | +260 | +1.6 | 86,800 | |
16,840 | 16,900 | 16,620 | 16,650 | -140 | -0.8 | 52,300 | |
16,650 | 16,810 | 16,600 | 16,790 | +140 | +0.8 | 78,400 | |
16,690 | 16,730 | 16,580 | 16,650 | -40 | -0.2 | 137,500 | |
16,660 | 16,720 | 16,550 | 16,690 | 0 | 0.0 | 56,600 | |
16,500 | 16,850 | 16,460 | 16,690 | +90 | +0.5 | 101,200 | |
16,840 | 16,890 | 16,520 | 16,600 | -540 | -3.2 | 120,700 | |
16,950 | 17,150 | 16,910 | 17,140 | +190 | +1.1 | 75,600 | |
17,010 | 17,050 | 16,770 | 16,950 | +30 | +0.2 | 69,700 | |
17,080 | 17,080 | 16,900 | 16,920 | -270 | -1.6 | 94,200 | |
17,080 | 17,210 | 16,980 | 17,190 | +250 | +1.5 | 92,300 | |
16,870 | 17,050 | 16,810 | 16,940 | +90 | +0.5 | 102,900 | |
16,860 | 16,920 | 16,650 | 16,850 | +230 | +1.4 | 70,300 | |
16,810 | 16,840 | 16,580 | 16,620 | -280 | -1.7 | 75,100 | |
16,820 | 17,020 | 16,790 | 16,900 | +80 | +0.5 | 108,900 | |
16,320 | 16,860 | 16,280 | 16,820 | +340 | +2.1 | 130,700 | |
16,870 | 16,960 | 16,460 | 16,480 | -290 | -1.7 | 138,400 | |
16,860 | 16,870 | 16,600 | 16,770 | +210 | +1.3 | 122,900 | |
16,570 | 16,710 | 16,500 | 16,560 | +100 | +0.6 | 99,600 | |
16,620 | 16,650 | 16,420 | 16,460 | -190 | -1.1 | 181,000 | |
15,990 | 16,710 | 15,980 | 16,650 | -330 | -1.9 | 221,200 | |
16,940 | 17,160 | 16,850 | 16,980 | - | - | 145,000 |