38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,620 | 16,800 | 16,595 | 16,690 | -120 | -0.7 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,300 | 16,840 | 15,950 | 16,585 | -580 | -3.4 | 333,600 | |
17,310 | 17,480 | 17,100 | 17,165 | +215 | +1.3 | 177,200 | |
16,860 | 17,015 | 16,740 | 16,950 | -5 | -0.0 | 155,300 | |
16,910 | 16,990 | 16,615 | 16,955 | -220 | -1.3 | 426,700 | |
17,015 | 17,235 | 16,990 | 17,175 | +270 | +1.6 | 108,200 | |
17,000 | 17,120 | 16,840 | 16,905 | -190 | -1.1 | 132,800 | |
17,450 | 17,450 | 17,065 | 17,095 | -235 | -1.4 | 116,000 | |
17,330 | 17,365 | 16,915 | 17,330 | 0 | 0.0 | 122,200 | |
17,720 | 17,735 | 17,330 | 17,330 | -490 | -2.7 | 120,500 | |
17,490 | 17,935 | 17,480 | 17,820 | +60 | +0.3 | 161,100 | |
17,770 | 17,910 | 17,675 | 17,760 | -80 | -0.4 | 124,600 | |
17,950 | 18,000 | 17,745 | 17,840 | -30 | -0.2 | 137,700 | |
17,735 | 17,990 | 17,735 | 17,870 | +350 | +2.0 | 145,000 | |
17,455 | 17,650 | 17,405 | 17,520 | -100 | -0.6 | 179,600 | |
17,425 | 17,645 | 17,390 | 17,620 | +115 | +0.7 | 143,700 | |
17,140 | 17,560 | 17,140 | 17,505 | +355 | +2.1 | 114,900 | |
17,355 | 17,405 | 17,075 | 17,150 | -280 | -1.6 | 83,700 | |
17,245 | 17,500 | 17,160 | 17,430 | +310 | +1.8 | 165,800 | |
17,140 | 17,275 | 17,120 | 17,120 | -20 | -0.1 | 84,500 | |
16,875 | 17,180 | 16,870 | 17,140 | +270 | +1.6 | 96,600 | |
16,690 | 16,965 | 16,690 | 16,870 | -70 | -0.4 | 109,200 | |
17,150 | 17,205 | 16,890 | 16,940 | -235 | -1.4 | 137,700 | |
17,440 | 17,580 | 17,140 | 17,175 | -145 | -0.8 | 108,600 | |
17,565 | 17,565 | 17,240 | 17,320 | +20 | +0.1 | 119,200 | |
17,175 | 17,580 | 17,175 | 17,300 | -455 | -2.6 | 144,500 | |
17,570 | 17,785 | 17,560 | 17,755 | -10 | -0.1 | 82,900 | |
18,085 | 18,120 | 17,765 | 17,765 | -320 | -1.8 | 127,400 | |
17,780 | 18,085 | 17,735 | 18,085 | +295 | +1.7 | 102,600 | |
17,565 | 17,960 | 17,565 | 17,790 | +50 | +0.3 | 165,100 | |
17,800 | 17,815 | 17,580 | 17,740 | -65 | -0.4 | 142,300 |