38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,695 | 16,890 | 16,595 | 16,690 | -85 | -0.5 | 232,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,650 | 20,200 | 18,620 | 19,050 | +60 | +0.3 | 1,694,300 | |
18,470 | 19,420 | 17,180 | 18,990 | +360 | +1.9 | 1,293,500 | |
18,350 | 20,280 | 18,290 | 18,630 | +300 | +1.6 | 1,967,200 | |
17,550 | 18,770 | 16,670 | 18,330 | +1,980 | +12.1 | 1,734,300 | |
16,250 | 16,980 | 15,910 | 16,350 | +100 | +0.6 | 1,407,000 | |
15,710 | 16,690 | 15,220 | 16,250 | +660 | +4.2 | 2,195,400 | |
17,590 | 17,780 | 14,500 | 15,590 | -1,820 | -10.5 | 4,313,800 | |
17,350 | 18,090 | 16,780 | 17,410 | +390 | +2.3 | 1,413,200 | |
15,800 | 18,050 | 15,640 | 17,020 | +1,480 | +9.5 | 2,100,200 | |
15,970 | 17,800 | 15,440 | 15,540 | -870 | -5.3 | 1,916,400 | |
15,440 | 17,120 | 15,250 | 16,410 | +760 | +4.9 | 1,366,000 | |
14,800 | 15,840 | 14,650 | 15,650 | +890 | +6.0 | 2,018,000 | |
14,720 | 15,130 | 13,910 | 14,760 | +220 | +1.5 | 2,810,500 | |
13,660 | 15,160 | 13,660 | 14,540 | +1,010 | +7.5 | 1,866,400 | |
12,000 | 14,320 | 11,870 | 13,530 | +1,520 | +12.7 | 1,885,300 | |
11,230 | 13,020 | 11,200 | 12,010 | +940 | +8.5 | 2,009,600 | |
11,880 | 12,110 | 11,070 | 11,070 | -750 | -6.3 | 1,427,600 | |
12,520 | 12,810 | 11,650 | 11,820 | -1,050 | -8.2 | 2,340,700 | |
11,690 | 13,090 | 11,400 | 12,870 | +1,000 | +8.4 | 2,071,400 | |
10,940 | 12,030 | 10,360 | 11,870 | +670 | +6.0 | 2,335,100 | |
11,330 | 11,940 | 8,910 | 11,200 | -260 | -2.3 | 3,602,700 | |
13,450 | 14,270 | 11,370 | 11,460 | -2,290 | -16.7 | 1,721,100 | |
13,870 | 14,450 | 13,700 | 13,750 | -280 | -2.0 | 1,481,400 | |
13,560 | 14,180 | 13,500 | 14,030 | +570 | +4.2 | 1,696,900 | |
13,550 | 14,060 | 13,390 | 13,460 | -270 | -2.0 | 2,127,100 | |
13,240 | 13,970 | 13,060 | 13,730 | +490 | +3.7 | 2,443,700 | |
12,070 | 13,900 | 11,940 | 13,240 | +1,170 | +9.7 | 2,063,300 | |
11,390 | 12,130 | 10,440 | 12,070 | +600 | +5.2 | 2,085,600 | |
12,320 | 12,550 | 11,350 | 11,470 | -550 | -4.6 | 1,710,500 | |
11,600 | 12,120 | 11,470 | 12,020 | +120 | +1.0 | 1,847,300 |