38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,695 | 16,890 | 16,595 | 16,690 | -85 | -0.5 | 232,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,918 | 9,079 | 7,818 | 9,061 | +916 | +11.2 | 1,518,586 | |
6,893 | 8,843 | 6,494 | 8,145 | +1,343 | +19.7 | 2,709,400 | |
7,083 | 7,900 | 6,748 | 6,802 | -327 | -4.6 | 1,309,552 | |
7,709 | 8,480 | 6,185 | 7,129 | -580 | -7.5 | 2,130,696 | |
8,888 | 8,906 | 6,675 | 7,709 | -907 | -10.5 | 1,887,043 | |
9,750 | 9,931 | 8,117 | 8,616 | -1,089 | -11.2 | 1,406,572 | |
10,857 | 11,609 | 9,650 | 9,705 | -888 | -8.4 | 1,274,382 | |
10,512 | 11,428 | 9,569 | 10,593 | +163 | +1.6 | 1,392,791 | |
8,172 | 12,244 | 8,063 | 10,430 | +2,177 | +26.4 | 2,043,267 | |
10,004 | 10,022 | 8,199 | 8,253 | -1,769 | -17.7 | 1,267,767 | |
10,340 | 10,430 | 8,525 | 10,022 | +45 | +0.5 | 1,526,193 | |
11,881 | 13,260 | 9,442 | 9,977 | -2,267 | -18.5 | 1,205,366 | |
11,528 | 12,834 | 11,519 | 12,244 | +816 | +7.1 | 942,419 | |
12,879 | 13,469 | 11,247 | 11,428 | -1,361 | -10.6 | 1,199,412 | |
13,886 | 14,231 | 12,308 | 12,789 | -1,233 | -8.8 | 1,578,343 | |
13,423 | 14,603 | 12,154 | 14,022 | +1,324 | +10.4 | 2,148,115 | |
14,793 | 15,401 | 11,800 | 12,698 | -2,276 | -15.2 | 1,837,982 | |
14,412 | 15,963 | 13,886 | 14,974 | +1,287 | +9.4 | 2,832,880 | |
11,963 | 14,149 | 11,791 | 13,687 | +1,842 | +15.6 | 2,716,015 | |
12,888 | 13,959 | 9,714 | 11,845 | -1,297 | -9.9 | 2,190,782 | |
13,523 | 14,331 | 9,614 | 13,142 | -200 | -1.5 | 2,928,908 | |
15,963 | 15,963 | 11,020 | 13,342 | -2,712 | -16.9 | 4,180,578 | |
21,505 | 21,505 | 13,850 | 16,054 | -4,725 | -22.7 | 1,950,878 | |
15,600 | 21,369 | 15,464 | 20,779 | +5,315 | +34.4 | 2,120,883 | |
16,326 | 17,868 | 14,784 | 15,464 | -1,034 | -6.3 | 2,215,588 | |
15,265 | 17,496 | 13,696 | 16,498 | +1,306 | +8.6 | 1,834,564 | |
12,789 | 15,328 | 12,698 | 15,192 | +2,676 | +21.4 | 1,347,478 | |
11,791 | 12,906 | 11,328 | 12,516 | +816 | +7.0 | 1,375,040 | |
11,936 | 12,689 | 10,521 | 11,700 | +308 | +2.7 | 1,619,466 | |
9,523 | 13,342 | 9,478 | 11,392 | - | - | 1,748,900 |