38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,695 | 16,890 | 16,595 | 16,690 | -85 | -0.5 | 232,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,295 | 11,990 | 13,038 | -181 | -1.4 | 1,759,277 | |
12,619 | 13,323 | 12,476 | 13,219 | +648 | +5.2 | 1,786,682 | |
12,704 | 12,847 | 11,952 | 12,571 | -76 | -0.6 | 1,635,482 | |
11,428 | 12,933 | 11,428 | 12,647 | +428 | +3.5 | 1,761,587 | |
11,914 | 12,714 | 11,295 | 12,219 | +305 | +2.6 | 1,797,182 | |
13,028 | 13,085 | 11,514 | 11,914 | -1,190 | -9.1 | 2,453,012 | |
12,380 | 13,228 | 11,809 | 13,104 | +238 | +1.8 | 1,815,452 | |
11,733 | 13,714 | 11,323 | 12,866 | +1,047 | +8.9 | 2,706,798 | |
12,114 | 12,780 | 11,609 | 11,819 | -314 | -2.6 | 2,411,222 | |
12,380 | 13,199 | 10,866 | 12,133 | -724 | -5.6 | 3,202,503 | |
13,771 | 13,923 | 12,047 | 12,857 | -1,200 | -8.5 | 2,658,183 | |
14,266 | 14,904 | 13,485 | 14,057 | -209 | -1.5 | 2,103,992 | |
13,895 | 14,761 | 13,761 | 14,266 | +209 | +1.5 | 1,837,502 | |
12,476 | 14,628 | 12,380 | 14,057 | +1,705 | +13.8 | 2,690,313 | |
12,914 | 14,085 | 12,009 | 12,352 | -847 | -6.4 | 3,044,478 | |
14,180 | 14,219 | 11,923 | 13,199 | -924 | -6.5 | 3,081,333 | |
16,619 | 16,685 | 12,714 | 14,123 | -2,572 | -15.4 | 2,960,688 | |
16,838 | 18,085 | 16,409 | 16,695 | -200 | -1.2 | 2,757,408 | |
16,085 | 17,399 | 15,409 | 16,895 | +819 | +5.1 | 1,863,752 | |
15,180 | 16,571 | 14,523 | 16,076 | +1,277 | +8.6 | 2,605,473 | |
14,249 | 16,226 | 14,013 | 14,799 | +550 | +3.9 | 3,617,693 | |
12,235 | 14,267 | 11,727 | 14,249 | +1,352 | +10.5 | 2,565,522 | |
12,671 | 13,070 | 11,981 | 12,897 | +127 | +1.0 | 2,080,311 | |
13,777 | 13,832 | 11,999 | 12,770 | -835 | -6.1 | 3,069,146 | |
12,798 | 13,913 | 12,616 | 13,605 | +1,352 | +11.0 | 3,045,442 | |
12,335 | 12,498 | 10,775 | 12,253 | -28 | -0.2 | 3,947,509 | |
12,126 | 12,625 | 11,773 | 12,281 | +100 | +0.8 | 2,519,548 | |
12,988 | 13,251 | 12,090 | 12,181 | -1,079 | -8.1 | 2,427,489 | |
13,677 | 13,877 | 13,052 | 13,260 | -390 | -2.9 | 2,050,875 | |
13,224 | 14,058 | 13,024 | 13,650 | +435 | +3.3 | 2,512,712 |