38,681.64 | +445.57 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.17% | -0.65% | 0.46% | 1.16% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 18,350 | 年初来安値 | 14,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,695 | 16,900 | 16,595 | 16,785 | +10 | +0.1 | 287,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,077 | 14,077 | 11,401 | 12,326 | -1,823 | -12.9 | 5,626,399 | |
14,194 | 14,603 | 13,786 | 14,149 | -45 | -0.3 | 3,410,590 | |
13,659 | 14,584 | 13,369 | 14,194 | +390 | +2.8 | 3,333,415 | |
13,260 | 13,995 | 12,707 | 13,804 | +399 | +3.0 | 3,150,841 | |
12,653 | 13,559 | 11,582 | 13,405 | +798 | +6.3 | 3,813,335 | |
13,242 | 13,369 | 11,609 | 12,607 | -463 | -3.5 | 5,251,659 | |
15,156 | 15,872 | 13,070 | 13,070 | -2,086 | -13.8 | 3,022,179 | |
14,911 | 16,271 | 14,911 | 15,156 | +145 | +1.0 | 3,636,934 | |
14,113 | 15,365 | 13,514 | 15,011 | +662 | +4.6 | 3,411,693 | |
16,081 | 16,453 | 13,696 | 14,349 | -1,805 | -11.2 | 2,580,296 | |
14,421 | 16,507 | 14,285 | 16,154 | +1,887 | +13.2 | 3,011,816 | |
14,621 | 15,546 | 13,832 | 14,267 | -354 | -2.4 | 2,798,923 | |
12,281 | 15,228 | 12,262 | 14,621 | +2,622 | +21.9 | 2,604,330 | |
12,154 | 13,015 | 11,727 | 11,999 | 0 | 0.0 | 2,965,180 | |
11,428 | 12,607 | 11,428 | 11,999 | +571 | +5.0 | 3,079,619 | |
10,603 | 11,691 | 10,258 | 11,428 | +835 | +7.9 | 2,522,194 | |
11,083 | 11,201 | 10,376 | 10,593 | -481 | -4.3 | 1,648,572 | |
10,512 | 11,183 | 10,494 | 11,074 | +607 | +5.8 | 2,595,290 | |
9,659 | 10,593 | 9,423 | 10,467 | +717 | +7.4 | 2,451,634 | |
9,977 | 10,521 | 9,387 | 9,750 | -181 | -1.8 | 2,403,124 | |
10,521 | 10,566 | 9,759 | 9,931 | -590 | -5.6 | 2,318,011 | |
9,977 | 10,539 | 9,859 | 10,521 | +553 | +5.5 | 1,829,823 | |
10,784 | 10,866 | 9,705 | 9,968 | -898 | -8.3 | 2,228,267 | |
9,714 | 10,929 | 9,614 | 10,866 | +971 | +9.8 | 2,776,873 | |
9,523 | 10,249 | 9,405 | 9,895 | +363 | +3.8 | 2,297,945 | |
9,179 | 9,614 | 8,906 | 9,532 | +417 | +4.6 | 2,458,028 | |
9,614 | 9,995 | 8,634 | 9,115 | -490 | -5.1 | 2,821,965 | |
9,777 | 9,859 | 8,698 | 9,605 | -190 | -1.9 | 2,529,581 | |
10,974 | 11,111 | 9,351 | 9,795 | -1,080 | -9.9 | 1,875,356 | |
11,192 | 11,355 | 10,367 | 10,875 | -308 | -2.8 | 2,133,562 |