52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,497 | 2,429 | 2,466 | +40 | +1.6 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,865 | 2,770 | 2,770 | -30 | -1.1 | 52,500 | |
2,791 | 2,845 | 2,730 | 2,800 | -34 | -1.2 | 42,400 | |
2,663 | 2,834 | 2,657 | 2,834 | +160 | +6.0 | 52,000 | |
2,672 | 2,711 | 2,571 | 2,674 | +1 | 0.0 | 30,900 | |
2,700 | 2,700 | 2,582 | 2,673 | -83 | -3.0 | 41,500 | |
2,687 | 2,771 | 2,687 | 2,756 | +69 | +2.6 | 36,000 | |
2,650 | 2,754 | 2,642 | 2,687 | +33 | +1.2 | 28,900 | |
2,687 | 2,715 | 2,570 | 2,654 | -33 | -1.2 | 68,900 | |
2,850 | 2,850 | 2,626 | 2,687 | -157 | -5.5 | 95,700 | |
2,740 | 2,887 | 2,730 | 2,844 | +100 | +3.6 | 48,300 | |
2,779 | 2,783 | 2,617 | 2,744 | -50 | -1.8 | 33,100 | |
2,820 | 2,836 | 2,758 | 2,794 | -46 | -1.6 | 50,600 | |
2,788 | 2,880 | 2,745 | 2,840 | +150 | +5.6 | 85,600 | |
2,631 | 2,721 | 2,604 | 2,690 | +99 | +3.8 | 56,900 | |
2,641 | 2,690 | 2,575 | 2,591 | -62 | -2.3 | 58,500 | |
2,650 | 2,741 | 2,605 | 2,653 | +51 | +2.0 | 40,700 | |
2,559 | 2,663 | 2,509 | 2,602 | +40 | +1.6 | 63,500 | |
2,553 | 2,623 | 2,530 | 2,562 | +2 | +0.1 | 38,500 | |
2,644 | 2,655 | 2,528 | 2,560 | -87 | -3.3 | 60,200 | |
2,680 | 2,745 | 2,579 | 2,647 | +7 | +0.3 | 103,400 | |
2,600 | 2,750 | 2,470 | 2,640 | +74 | +2.9 | 199,900 | |
2,867 | 2,990 | 2,435 | 2,566 | -289 | -10.1 | 256,000 | |
2,693 | 2,872 | 2,693 | 2,855 | +165 | +6.1 | 50,900 | |
2,815 | 2,826 | 2,689 | 2,690 | -125 | -4.4 | 34,800 | |
2,630 | 2,827 | 2,630 | 2,815 | +197 | +7.5 | 93,200 | |
2,676 | 2,711 | 2,579 | 2,618 | -108 | -4.0 | 90,900 | |
2,693 | 2,739 | 2,657 | 2,726 | +44 | +1.6 | 55,000 | |
2,720 | 2,777 | 2,674 | 2,682 | -48 | -1.8 | 101,100 | |
2,756 | 2,841 | 2,661 | 2,730 | -25 | -0.9 | 135,200 | |
2,674 | 2,760 | 2,648 | 2,755 | +106 | +4.0 | 110,700 |