52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,497 | 2,429 | 2,466 | +40 | +1.6 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,514 | 2,341 | 2,393 | -78 | -3.2 | 76,100 | |
2,569 | 2,569 | 2,470 | 2,471 | -58 | -2.3 | 51,200 | |
2,563 | 2,566 | 2,501 | 2,529 | -34 | -1.3 | 45,200 | |
2,536 | 2,595 | 2,529 | 2,563 | +54 | +2.2 | 53,400 | |
2,557 | 2,600 | 2,490 | 2,509 | -38 | -1.5 | 69,800 | |
2,458 | 2,563 | 2,457 | 2,547 | +94 | +3.8 | 34,900 | |
2,429 | 2,486 | 2,410 | 2,453 | +24 | +1.0 | 58,200 | |
2,516 | 2,516 | 2,402 | 2,429 | -69 | -2.8 | 75,800 | |
2,512 | 2,518 | 2,461 | 2,498 | -9 | -0.4 | 34,400 | |
2,590 | 2,681 | 2,504 | 2,507 | -63 | -2.5 | 126,200 | |
2,506 | 2,626 | 2,343 | 2,570 | +65 | +2.6 | 369,900 | |
2,506 | 2,513 | 2,452 | 2,505 | +49 | +2.0 | 32,200 | |
2,543 | 2,543 | 2,410 | 2,456 | -87 | -3.4 | 58,100 | |
2,462 | 2,556 | 2,457 | 2,543 | +131 | +5.4 | 129,800 | |
2,361 | 2,428 | 2,325 | 2,412 | +51 | +2.2 | 98,800 | |
2,338 | 2,402 | 2,320 | 2,361 | +37 | +1.6 | 74,400 | |
2,318 | 2,365 | 2,302 | 2,324 | -6 | -0.3 | 78,900 | |
2,368 | 2,368 | 2,265 | 2,330 | +12 | +0.5 | 107,300 | |
2,382 | 2,382 | 2,277 | 2,318 | -27 | -1.2 | 107,200 | |
2,452 | 2,460 | 2,337 | 2,345 | -104 | -4.2 | 72,700 | |
2,380 | 2,454 | 2,369 | 2,449 | +71 | +3.0 | 61,900 | |
2,460 | 2,497 | 2,360 | 2,378 | -72 | -2.9 | 75,700 | |
2,406 | 2,465 | 2,387 | 2,450 | +27 | +1.1 | 55,300 | |
2,541 | 2,542 | 2,372 | 2,423 | -132 | -5.2 | 125,500 | |
2,552 | 2,582 | 2,510 | 2,555 | +3 | +0.1 | 49,700 | |
2,425 | 2,574 | 2,421 | 2,552 | +131 | +5.4 | 107,200 | |
2,480 | 2,504 | 2,404 | 2,421 | -41 | -1.7 | 94,100 | |
2,466 | 2,514 | 2,429 | 2,462 | +4 | +0.2 | 112,500 | |
2,426 | 2,472 | 2,405 | 2,458 | +13 | +0.5 | 62,100 | |
2,503 | 2,525 | 2,417 | 2,445 | -105 | -4.1 | 141,700 |