52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,497 | 2,429 | 2,466 | +40 | +1.6 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656 | 2,693 | 2,602 | 2,649 | -19 | -0.7 | 95,800 | |
2,571 | 2,701 | 2,568 | 2,668 | +98 | +3.8 | 107,000 | |
2,557 | 2,626 | 2,520 | 2,570 | +45 | +1.8 | 173,500 | |
2,449 | 2,648 | 2,298 | 2,525 | +107 | +4.4 | 344,600 | |
2,272 | 2,460 | 2,196 | 2,418 | +158 | +7.0 | 187,500 | |
2,190 | 2,319 | 2,190 | 2,260 | +28 | +1.3 | 81,600 | |
2,262 | 2,341 | 2,171 | 2,232 | +70 | +3.2 | 135,800 | |
2,139 | 2,164 | 2,061 | 2,162 | -9 | -0.4 | 43,600 | |
2,040 | 2,267 | 1,940 | 2,171 | +100 | +4.8 | 190,200 | |
2,223 | 2,383 | 2,046 | 2,071 | -177 | -7.9 | 262,700 | |
2,290 | 2,310 | 2,175 | 2,248 | -56 | -2.4 | 123,900 | |
2,546 | 2,593 | 2,290 | 2,304 | -248 | -9.7 | 154,300 | |
2,339 | 2,585 | 2,339 | 2,552 | +193 | +8.2 | 209,900 | |
2,328 | 2,448 | 2,270 | 2,359 | +11 | +0.5 | 120,400 | |
2,456 | 2,469 | 2,274 | 2,348 | -108 | -4.4 | 181,700 | |
2,482 | 2,720 | 2,427 | 2,456 | -55 | -2.2 | 220,300 | |
2,235 | 2,511 | 2,179 | 2,511 | +271 | +12.1 | 317,700 | |
2,699 | 2,718 | 2,211 | 2,240 | -486 | -17.8 | 504,900 | |
2,743 | 2,793 | 2,682 | 2,726 | -37 | -1.3 | 153,600 | |
3,050 | 3,050 | 2,704 | 2,763 | -287 | -9.4 | 199,500 | |
3,100 | 3,180 | 3,030 | 3,050 | -60 | -1.9 | 124,500 | |
3,140 | 3,205 | 3,060 | 3,110 | 0 | 0.0 | 114,900 | |
3,090 | 3,270 | 3,060 | 3,110 | +10 | +0.3 | 103,300 | |
3,120 | 3,210 | 3,030 | 3,100 | -50 | -1.6 | 101,600 | |
3,340 | 3,340 | 3,090 | 3,150 | -170 | -5.1 | 94,900 | |
3,170 | 3,350 | 3,170 | 3,320 | +150 | +4.7 | 164,400 | |
3,080 | 3,170 | 3,010 | 3,170 | +80 | +2.6 | 114,500 | |
3,050 | 3,110 | 3,000 | 3,090 | +40 | +1.3 | 131,500 | |
3,220 | 3,310 | 3,050 | 3,050 | - | - | 237,400 |