52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,497 | 2,429 | 2,466 | +40 | +1.6 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,319 | 2,202 | 2,223 | -29 | -1.3 | 51,400 | |
2,382 | 2,382 | 2,241 | 2,252 | -30 | -1.3 | 44,500 | |
2,156 | 2,295 | 2,125 | 2,282 | +126 | +5.8 | 50,300 | |
2,293 | 2,293 | 2,132 | 2,156 | -131 | -5.7 | 72,100 | |
2,317 | 2,321 | 2,260 | 2,287 | -29 | -1.3 | 41,200 | |
2,279 | 2,392 | 2,263 | 2,316 | +39 | +1.7 | 58,900 | |
2,470 | 2,483 | 2,190 | 2,277 | -196 | -7.9 | 91,500 | |
2,463 | 2,490 | 2,406 | 2,473 | +10 | +0.4 | 46,000 | |
2,426 | 2,472 | 2,426 | 2,463 | +37 | +1.5 | 24,300 | |
2,420 | 2,433 | 2,347 | 2,426 | +34 | +1.4 | 50,500 | |
2,355 | 2,402 | 2,321 | 2,392 | +63 | +2.7 | 53,900 | |
2,181 | 2,404 | 2,172 | 2,329 | +135 | +6.2 | 238,100 | |
2,227 | 2,235 | 2,167 | 2,194 | -33 | -1.5 | 45,800 | |
2,309 | 2,322 | 2,115 | 2,227 | -82 | -3.6 | 98,500 | |
2,375 | 2,384 | 2,254 | 2,309 | -66 | -2.8 | 92,600 | |
2,421 | 2,437 | 2,325 | 2,375 | -46 | -1.9 | 74,400 | |
2,461 | 2,466 | 2,323 | 2,421 | -90 | -3.6 | 77,400 | |
2,545 | 2,575 | 2,437 | 2,511 | +11 | +0.4 | 267,400 | |
2,393 | 2,500 | 2,392 | 2,500 | +139 | +5.9 | 99,400 | |
2,135 | 2,400 | 2,128 | 2,361 | +226 | +10.6 | 133,500 | |
2,160 | 2,192 | 2,107 | 2,135 | -36 | -1.7 | 74,800 | |
2,350 | 2,350 | 2,171 | 2,171 | -192 | -8.1 | 36,600 | |
2,445 | 2,456 | 2,363 | 2,363 | -60 | -2.5 | 20,400 | |
2,498 | 2,528 | 2,421 | 2,423 | -32 | -1.3 | 27,600 | |
2,462 | 2,560 | 2,420 | 2,455 | +8 | +0.3 | 66,900 | |
2,495 | 2,507 | 2,434 | 2,447 | -85 | -3.4 | 32,400 | |
2,448 | 2,560 | 2,437 | 2,532 | +126 | +5.2 | 33,300 | |
2,583 | 2,583 | 2,398 | 2,406 | -114 | -4.5 | 54,300 | |
2,534 | 2,534 | 2,454 | 2,520 | -14 | -0.6 | 46,800 | |
2,495 | 2,559 | 2,412 | 2,534 | +52 | +2.1 | 58,500 |