52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,497 | 2,429 | 2,466 | +40 | +1.6 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,344 | 2,222 | 2,319 | +35 | +1.5 | 49,000 | |
2,208 | 2,286 | 2,201 | 2,284 | +79 | +3.6 | 67,800 | |
2,318 | 2,391 | 2,170 | 2,205 | -25 | -1.1 | 291,000 | |
2,135 | 2,280 | 2,117 | 2,230 | +110 | +5.2 | 37,300 | |
2,124 | 2,159 | 2,105 | 2,120 | -3 | -0.1 | 26,100 | |
2,147 | 2,200 | 2,091 | 2,123 | +18 | +0.9 | 83,400 | |
2,087 | 2,166 | 2,060 | 2,105 | +18 | +0.9 | 52,100 | |
2,075 | 2,112 | 2,019 | 2,087 | +13 | +0.6 | 41,700 | |
2,130 | 2,153 | 2,065 | 2,074 | -90 | -4.2 | 47,200 | |
2,128 | 2,200 | 2,122 | 2,164 | +42 | +2.0 | 48,500 | |
2,174 | 2,198 | 2,085 | 2,122 | -43 | -2.0 | 105,700 | |
2,148 | 2,199 | 2,126 | 2,165 | +18 | +0.8 | 28,200 | |
2,200 | 2,219 | 2,099 | 2,147 | -51 | -2.3 | 37,300 | |
2,184 | 2,198 | 2,106 | 2,198 | -14 | -0.6 | 33,700 | |
2,192 | 2,222 | 2,143 | 2,212 | +48 | +2.2 | 23,300 | |
2,144 | 2,187 | 2,065 | 2,164 | -1 | -0.0 | 42,500 | |
2,164 | 2,200 | 2,118 | 2,165 | -19 | -0.9 | 37,800 | |
2,124 | 2,208 | 2,107 | 2,184 | +47 | +2.2 | 40,200 | |
2,265 | 2,300 | 2,122 | 2,137 | -131 | -5.8 | 48,200 | |
2,289 | 2,291 | 2,185 | 2,268 | -5 | -0.2 | 48,500 | |
2,204 | 2,298 | 2,188 | 2,273 | +60 | +2.7 | 47,200 | |
2,203 | 2,222 | 2,156 | 2,213 | +34 | +1.6 | 52,000 | |
2,109 | 2,179 | 2,023 | 2,179 | +50 | +2.3 | 72,800 | |
2,150 | 2,230 | 2,129 | 2,129 | -9 | -0.4 | 39,700 | |
2,163 | 2,180 | 2,065 | 2,138 | -35 | -1.6 | 29,800 | |
2,191 | 2,223 | 2,124 | 2,173 | -38 | -1.7 | 36,500 | |
2,174 | 2,249 | 2,151 | 2,211 | +13 | +0.6 | 28,200 | |
2,111 | 2,220 | 2,099 | 2,198 | +87 | +4.1 | 59,800 | |
2,154 | 2,215 | 2,030 | 2,111 | -56 | -2.6 | 113,200 | |
2,214 | 2,250 | 2,139 | 2,167 | -56 | -2.5 | 54,300 |