52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,497 | 2,429 | 2,466 | +40 | +1.6 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,863 | 2,768 | 2,796 | +1 | 0.0 | 42,300 | |
2,811 | 2,910 | 2,759 | 2,795 | -31 | -1.1 | 80,200 | |
2,686 | 2,859 | 2,636 | 2,826 | +176 | +6.6 | 61,500 | |
2,682 | 2,930 | 2,598 | 2,650 | +4 | +0.2 | 120,900 | |
2,572 | 2,710 | 2,547 | 2,646 | +63 | +2.4 | 53,100 | |
2,716 | 2,742 | 2,500 | 2,583 | -167 | -6.1 | 79,300 | |
2,791 | 2,866 | 2,604 | 2,750 | -41 | -1.5 | 65,900 | |
2,750 | 2,948 | 2,736 | 2,791 | +64 | +2.3 | 69,800 | |
2,665 | 2,734 | 2,590 | 2,727 | +37 | +1.4 | 36,000 | |
2,605 | 2,695 | 2,556 | 2,690 | +100 | +3.9 | 47,800 | |
2,486 | 2,672 | 2,486 | 2,590 | +75 | +3.0 | 48,100 | |
2,466 | 2,568 | 2,447 | 2,515 | +36 | +1.5 | 40,400 | |
2,369 | 2,533 | 2,352 | 2,479 | +121 | +5.1 | 32,400 | |
2,412 | 2,482 | 2,355 | 2,358 | -104 | -4.2 | 15,500 | |
2,392 | 2,528 | 2,382 | 2,462 | +100 | +4.2 | 27,400 | |
2,353 | 2,524 | 2,326 | 2,362 | +59 | +2.6 | 30,600 | |
2,657 | 2,739 | 2,252 | 2,303 | -361 | -13.6 | 75,600 | |
2,518 | 2,692 | 2,518 | 2,664 | +140 | +5.5 | 24,000 | |
2,451 | 2,596 | 2,451 | 2,524 | +104 | +4.3 | 20,400 | |
2,620 | 2,718 | 2,420 | 2,420 | -214 | -8.1 | 27,800 | |
2,580 | 2,643 | 2,497 | 2,634 | +52 | +2.0 | 41,500 | |
2,557 | 2,607 | 2,511 | 2,582 | +38 | +1.5 | 36,000 | |
2,450 | 2,580 | 2,368 | 2,544 | +104 | +4.3 | 60,600 | |
2,630 | 2,701 | 2,342 | 2,440 | -189 | -7.2 | 55,700 | |
2,599 | 2,743 | 2,562 | 2,629 | +69 | +2.7 | 65,100 | |
2,437 | 2,606 | 2,387 | 2,560 | +173 | +7.2 | 57,400 | |
2,450 | 2,450 | 2,328 | 2,387 | -65 | -2.7 | 49,300 | |
2,639 | 2,645 | 2,437 | 2,452 | -193 | -7.3 | 28,100 | |
2,577 | 2,645 | 2,521 | 2,645 | +109 | +4.3 | 16,900 | |
2,421 | 2,638 | 2,351 | 2,536 | +116 | +4.8 | 34,200 |