52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,497 | 2,429 | 2,466 | +40 | +1.6 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,467 | 2,328 | 2,420 | -35 | -1.4 | 21,900 | |
2,412 | 2,511 | 2,330 | 2,455 | +19 | +0.8 | 32,000 | |
2,184 | 2,441 | 2,135 | 2,436 | +268 | +12.4 | 55,600 | |
2,287 | 2,367 | 2,100 | 2,168 | -219 | -9.2 | 64,100 | |
2,020 | 2,390 | 1,977 | 2,387 | +437 | +22.4 | 100,500 | |
1,882 | 2,074 | 1,767 | 1,950 | +132 | +7.3 | 99,600 | |
2,197 | 2,197 | 1,753 | 1,818 | -406 | -18.3 | 116,900 | |
2,244 | 2,429 | 2,210 | 2,224 | -20 | -0.9 | 94,500 | |
2,716 | 2,747 | 2,235 | 2,244 | -572 | -20.3 | 87,600 | |
2,920 | 2,955 | 2,805 | 2,816 | -154 | -5.2 | 43,800 | |
3,125 | 3,125 | 2,920 | 2,970 | -160 | -5.1 | 37,700 | |
3,100 | 3,190 | 2,910 | 3,130 | 0 | 0.0 | 52,000 | |
3,070 | 3,345 | 2,910 | 3,130 | +30 | +1.0 | 182,400 | |
3,150 | 3,175 | 3,100 | 3,100 | -20 | -0.6 | 35,900 | |
3,195 | 3,225 | 3,015 | 3,120 | -65 | -2.0 | 60,200 | |
2,965 | 3,250 | 2,903 | 3,185 | +229 | +7.7 | 128,000 | |
2,960 | 2,962 | 2,940 | 2,956 | -11 | -0.4 | 3,700 | |
3,025 | 3,025 | 2,890 | 2,967 | -88 | -2.9 | 36,900 | |
3,045 | 3,085 | 2,976 | 3,055 | +40 | +1.3 | 46,000 | |
3,040 | 3,100 | 2,948 | 3,015 | +5 | +0.2 | 65,200 | |
2,973 | 3,025 | 2,910 | 3,010 | +58 | +2.0 | 33,300 | |
3,005 | 3,080 | 2,921 | 2,952 | -3 | -0.1 | 37,700 | |
3,075 | 3,090 | 2,875 | 2,955 | -120 | -3.9 | 38,900 | |
3,065 | 3,150 | 2,975 | 3,075 | +15 | +0.5 | 52,500 | |
3,130 | 3,160 | 2,989 | 3,060 | -85 | -2.7 | 47,900 | |
2,830 | 3,150 | 2,726 | 3,145 | +317 | +11.2 | 161,800 | |
2,765 | 2,828 | 2,735 | 2,828 | +63 | +2.3 | 34,400 | |
2,787 | 2,850 | 2,715 | 2,765 | +23 | +0.8 | 40,800 | |
2,755 | 2,772 | 2,691 | 2,742 | -12 | -0.4 | 26,600 | |
2,720 | 2,845 | 2,685 | 2,754 | -16 | -0.6 | 50,800 |