38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,256 | 1,224 | 1,238 | -19 | -1.5 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 2,135 | 1,634 | 2,108 | +177 | +9.2 | 7,428,600 | |
1,839 | 2,074 | 1,772 | 1,931 | +95 | +5.2 | 5,451,700 | |
1,840 | 2,037 | 1,797 | 1,836 | +24 | +1.3 | 6,443,100 | |
1,998 | 2,023 | 1,611 | 1,812 | -192 | -9.6 | 5,558,000 | |
1,599 | 2,013 | 1,546 | 2,004 | +406 | +25.4 | 6,233,100 | |
2,090 | 2,141 | 1,556 | 1,598 | -524 | -24.7 | 5,916,400 | |
2,125 | 2,152 | 1,843 | 2,122 | -203 | -8.7 | 6,038,500 | |
2,389 | 2,465 | 2,096 | 2,325 | -49 | -2.1 | 4,662,800 | |
2,129 | 2,472 | 2,034 | 2,374 | +234 | +10.9 | 4,454,500 | |
2,700 | 2,809 | 2,005 | 2,140 | -422 | -16.5 | 6,236,300 | |
2,639 | 2,680 | 2,212 | 2,562 | -100 | -3.8 | 6,462,300 | |
2,911 | 2,971 | 2,483 | 2,662 | -254 | -8.7 | 5,018,300 | |
2,952 | 3,085 | 2,845 | 2,916 | -89 | -3.0 | 3,857,100 | |
2,412 | 3,025 | 2,412 | 3,005 | +624 | +26.2 | 6,817,000 | |
2,338 | 2,479 | 2,086 | 2,381 | -3 | -0.1 | 4,346,600 | |
2,551 | 2,721 | 2,133 | 2,384 | -167 | -6.5 | 7,018,400 | |
2,752 | 2,844 | 2,403 | 2,551 | -202 | -7.3 | 6,938,000 | |
3,030 | 3,065 | 2,702 | 2,753 | -322 | -10.5 | 6,027,500 | |
2,920 | 3,275 | 2,777 | 3,075 | -35 | -1.1 | 6,070,000 | |
2,972 | 3,245 | 2,826 | 3,110 | +110 | +3.7 | 4,967,900 | |
2,891 | 3,330 | 2,803 | 3,000 | +133 | +4.6 | 7,858,600 | |
2,244 | 2,969 | 2,120 | 2,867 | +634 | +28.4 | 12,538,700 | |
2,101 | 2,327 | 1,863 | 2,233 | +107 | +5.0 | 6,319,400 | |
2,103 | 2,256 | 1,972 | 2,126 | +28 | +1.3 | 9,551,400 | |
1,780 | 2,110 | 1,746 | 2,098 | +372 | +21.6 | 6,954,500 | |
1,568 | 1,750 | 1,416 | 1,726 | +148 | +9.4 | 6,666,800 | |
1,520 | 1,661 | 1,504 | 1,578 | +64 | +4.2 | 4,861,900 | |
1,341 | 1,530 | 1,278 | 1,514 | +149 | +10.9 | 6,433,100 | |
1,384 | 1,413 | 1,221 | 1,365 | -19 | -1.4 | 5,170,800 | |
1,130 | 1,393 | 1,126 | 1,384 | +274 | +24.7 | 6,683,600 |