38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,256 | 1,224 | 1,238 | -19 | -1.5 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 316 | 331 | -49 | -12.9 | 275,000 | |
369 | 399 | 350 | 380 | +15 | +4.1 | 272,000 | |
390 | 395 | 300 | 365 | -25 | -6.4 | 365,000 | |
419 | 428 | 390 | 390 | -30 | -7.1 | 429,000 | |
455 | 460 | 415 | 420 | -26 | -5.8 | 347,000 | |
501 | 503 | 421 | 446 | -59 | -11.7 | 711,000 | |
452 | 535 | 445 | 505 | +61 | +13.7 | 1,700,000 | |
433 | 444 | 415 | 444 | +12 | +2.8 | 692,000 | |
402 | 445 | 383 | 432 | +18 | +4.3 | 599,000 | |
425 | 430 | 398 | 414 | -10 | -2.4 | 402,000 | |
460 | 460 | 381 | 424 | -31 | -6.8 | 1,221,000 | |
545 | 572 | 450 | 455 | -105 | -18.8 | 957,000 | |
576 | 597 | 550 | 560 | -10 | -1.8 | 471,000 | |
585 | 609 | 560 | 570 | -31 | -5.2 | 1,130,000 | |
782 | 800 | 600 | 601 | -179 | -22.9 | 854,000 | |
730 | 835 | 730 | 780 | +50 | +6.8 | 590,000 | |
917 | 917 | 700 | 730 | -147 | -16.8 | 1,345,000 | |
733 | 877 | 708 | 877 | +144 | +19.6 | 1,959,000 | |
700 | 808 | 683 | 733 | +71 | +10.7 | 1,403,000 | |
727 | 729 | 556 | 662 | -65 | -8.9 | 478,000 | |
701 | 753 | 580 | 727 | +27 | +3.9 | 1,309,000 | |
783 | 800 | 620 | 700 | -76 | -9.8 | 1,385,000 | |
840 | 849 | 724 | 776 | -67 | -7.9 | 786,000 | |
775 | 981 | 755 | 843 | +48 | +6.0 | 3,703,000 | |
727 | 912 | 680 | 795 | +115 | +16.9 | 2,019,000 | |
760 | 765 | 645 | 680 | -99 | -12.7 | 655,000 | |
900 | 920 | 730 | 779 | -141 | -15.3 | 932,000 | |
830 | 961 | 810 | 920 | +92 | +11.1 | 3,472,000 | |
750 | 890 | 730 | 828 | +78 | +10.4 | 1,959,000 | |
691 | 785 | 687 | 750 | - | - | 619,000 |