38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,256 | 1,224 | 1,238 | -19 | -1.5 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 821 | 474 | 806 | +219 | +37.3 | 7,321,000 | |
524 | 600 | 500 | 587 | +61 | +11.6 | 1,445,000 | |
477 | 550 | 477 | 526 | +49 | +10.3 | 1,032,000 | |
415 | 480 | 401 | 477 | +62 | +14.9 | 795,000 | |
405 | 428 | 403 | 415 | +20 | +5.1 | 665,000 | |
423 | 431 | 351 | 395 | -38 | -8.8 | 808,000 | |
490 | 508 | 413 | 433 | -67 | -13.4 | 587,000 | |
476 | 525 | 441 | 500 | +24 | +5.0 | 1,146,000 | |
484 | 496 | 461 | 476 | +7 | +1.5 | 1,139,000 | |
538 | 538 | 436 | 469 | -65 | -12.2 | 1,220,000 | |
490 | 599 | 490 | 534 | +30 | +6.0 | 2,572,000 | |
485 | 515 | 482 | 504 | +15 | +3.1 | 913,000 | |
438 | 496 | 420 | 489 | +39 | +8.7 | 1,568,000 | |
380 | 452 | 376 | 450 | +62 | +16.0 | 1,726,000 | |
363 | 393 | 330 | 388 | +25 | +6.9 | 896,000 | |
356 | 406 | 353 | 363 | +5 | +1.4 | 1,041,000 | |
350 | 390 | 327 | 358 | +19 | +5.6 | 831,000 | |
362 | 375 | 321 | 339 | -18 | -5.0 | 665,000 | |
370 | 399 | 300 | 357 | -13 | -3.5 | 820,000 | |
399 | 399 | 332 | 370 | -36 | -8.9 | 853,000 | |
479 | 479 | 396 | 406 | -78 | -16.1 | 802,000 | |
534 | 545 | 471 | 484 | -48 | -9.0 | 933,000 | |
489 | 541 | 484 | 532 | +54 | +11.3 | 1,894,000 | |
521 | 555 | 465 | 478 | -23 | -4.6 | 2,278,000 | |
361 | 547 | 351 | 501 | +149 | +42.3 | 5,582,000 | |
373 | 398 | 345 | 352 | -25 | -6.6 | 971,000 | |
356 | 394 | 338 | 377 | +19 | +5.3 | 1,048,000 | |
318 | 360 | 303 | 358 | +46 | +14.7 | 265,000 | |
325 | 341 | 300 | 312 | -8 | -2.5 | 188,000 | |
331 | 350 | 296 | 320 | -11 | -3.3 | 250,000 |