38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,256 | 1,224 | 1,238 | -19 | -1.5 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 853 | 703 | 703 | -107 | -13.2 | 2,492,500 | |
919 | 922 | 810 | 810 | -118 | -12.7 | 2,132,800 | |
877 | 970 | 875 | 928 | +59 | +6.8 | 2,487,700 | |
915 | 930 | 824 | 869 | -34 | -3.8 | 2,530,500 | |
976 | 984 | 896 | 903 | -73 | -7.5 | 2,932,700 | |
1,043 | 1,085 | 965 | 976 | -50 | -4.9 | 3,591,100 | |
1,168 | 1,200 | 991 | 1,026 | -140 | -12.0 | 3,169,800 | |
1,314 | 1,344 | 1,165 | 1,166 | -140 | -10.7 | 1,793,100 | |
1,244 | 1,422 | 1,215 | 1,306 | +62 | +5.0 | 2,366,500 | |
1,550 | 1,592 | 1,238 | 1,244 | -308 | -19.8 | 3,505,900 | |
1,291 | 1,569 | 1,255 | 1,552 | +279 | +21.9 | 1,622,300 | |
1,127 | 1,295 | 1,127 | 1,273 | +155 | +13.9 | 1,914,700 | |
1,188 | 1,268 | 1,094 | 1,118 | -74 | -6.2 | 2,397,400 | |
1,136 | 1,460 | 1,113 | 1,192 | +65 | +5.8 | 3,408,800 | |
1,147 | 1,290 | 1,103 | 1,127 | -36 | -3.1 | 1,981,900 | |
1,017 | 1,172 | 1,006 | 1,163 | +158 | +15.7 | 1,374,300 | |
1,050 | 1,216 | 1,005 | 1,005 | -45 | -4.3 | 2,079,000 | |
1,213 | 1,328 | 1,047 | 1,050 | -175 | -14.3 | 1,949,300 | |
1,163 | 1,254 | 1,103 | 1,225 | +45 | +3.8 | 1,432,800 | |
1,082 | 1,187 | 1,005 | 1,180 | +68 | +6.1 | 2,081,600 | |
1,400 | 1,491 | 850 | 1,112 | -325 | -22.6 | 5,476,000 | |
1,608 | 1,675 | 1,417 | 1,437 | -217 | -13.1 | 2,603,400 | |
1,887 | 2,038 | 1,634 | 1,654 | -273 | -14.2 | 2,104,500 | |
2,049 | 2,086 | 1,924 | 1,927 | -95 | -4.7 | 1,836,600 | |
1,921 | 2,137 | 1,880 | 2,022 | +76 | +3.9 | 2,577,600 | |
1,835 | 2,125 | 1,815 | 1,946 | +116 | +6.3 | 3,472,200 | |
1,747 | 1,926 | 1,745 | 1,830 | +76 | +4.3 | 1,783,400 | |
1,883 | 1,978 | 1,670 | 1,754 | -160 | -8.4 | 2,875,300 | |
1,581 | 1,986 | 1,566 | 1,914 | +364 | +23.5 | 3,532,200 | |
1,503 | 1,559 | 1,427 | 1,550 | +20 | +1.3 | 2,160,900 |