38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,256 | 1,224 | 1,238 | -19 | -1.5 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,245 | 1,026 | 1,114 | -54 | -4.6 | 6,769,000 | |
920 | 1,244 | 850 | 1,168 | +240 | +25.9 | 7,649,000 | |
1,153 | 1,159 | 889 | 928 | -207 | -18.2 | 5,710,200 | |
1,300 | 1,323 | 956 | 1,135 | -153 | -11.9 | 8,949,500 | |
1,611 | 1,631 | 1,271 | 1,288 | -318 | -19.8 | 4,860,100 | |
1,659 | 1,685 | 1,453 | 1,606 | -33 | -2.0 | 3,789,200 | |
1,806 | 1,808 | 1,605 | 1,639 | -224 | -12.0 | 4,136,200 | |
1,915 | 1,934 | 1,662 | 1,863 | -43 | -2.3 | 4,438,400 | |
2,217 | 2,242 | 1,384 | 1,906 | -290 | -13.2 | 6,558,900 | |
2,220 | 2,350 | 2,160 | 2,196 | -6 | -0.3 | 6,514,500 | |
2,440 | 2,669 | 2,192 | 2,202 | -204 | -8.5 | 7,279,600 | |
2,031 | 2,450 | 2,031 | 2,406 | +329 | +15.8 | 5,220,700 | |
1,824 | 2,170 | 1,725 | 2,077 | +218 | +11.7 | 5,942,800 | |
2,116 | 2,150 | 1,837 | 1,859 | -257 | -12.1 | 4,002,400 | |
1,795 | 2,213 | 1,716 | 2,116 | +315 | +17.5 | 6,509,100 | |
2,335 | 2,365 | 1,706 | 1,801 | -537 | -23.0 | 6,925,000 | |
2,305 | 2,457 | 2,207 | 2,338 | +20 | +0.9 | 4,309,800 | |
2,434 | 2,581 | 2,253 | 2,318 | -106 | -4.4 | 4,863,200 | |
2,608 | 2,667 | 2,141 | 2,424 | -258 | -9.6 | 8,126,100 | |
2,563 | 2,737 | 2,500 | 2,682 | +86 | +3.3 | 7,403,500 | |
2,213 | 2,617 | 2,205 | 2,596 | +356 | +15.9 | 10,784,900 | |
2,772 | 2,824 | 2,230 | 2,240 | -519 | -18.8 | 12,337,200 | |
2,731 | 2,775 | 2,590 | 2,759 | +14 | +0.5 | 8,053,000 | |
2,260 | 2,790 | 2,210 | 2,745 | +460 | +20.1 | 11,236,500 | |
2,265 | 2,920 | 2,170 | 2,285 | -80 | -3.4 | 13,502,500 | |
1,970 | 2,510 | 1,914 | 2,365 | +383 | +19.3 | 8,914,000 | |
1,874 | 2,010 | 1,654 | 1,982 | +100 | +5.3 | 6,380,200 | |
1,616 | 1,983 | 1,594 | 1,882 | +289 | +18.1 | 8,314,100 | |
1,098 | 1,593 | 1,080 | 1,593 | +493 | +44.8 | 6,910,100 | |
1,092 | 1,176 | 996 | 1,100 | -10 | -0.9 | 4,805,500 |