38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,256 | 1,224 | 1,238 | -19 | -1.5 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,400 | 1,080 | 1,110 | -128 | -10.3 | 5,487,800 | |
1,259 | 1,346 | 1,210 | 1,238 | -18 | -1.4 | 5,226,900 | |
1,462 | 1,490 | 1,203 | 1,256 | -227 | -15.3 | 6,975,300 | |
1,651 | 1,762 | 1,430 | 1,483 | -185 | -11.1 | 6,286,900 | |
1,929 | 1,983 | 1,589 | 1,668 | -271 | -14.0 | 6,713,900 | |
2,009 | 2,037 | 1,860 | 1,939 | -70 | -3.5 | 4,199,500 | |
1,936 | 2,059 | 1,910 | 2,009 | +93 | +4.9 | 4,670,600 | |
2,021 | 2,079 | 1,903 | 1,916 | -118 | -5.8 | 4,290,700 | |
1,881 | 2,120 | 1,852 | 2,034 | +137 | +7.2 | 5,730,300 | |
1,711 | 1,919 | 1,662 | 1,897 | +210 | +12.4 | 5,485,800 | |
1,643 | 1,873 | 1,631 | 1,687 | +58 | +3.6 | 7,725,800 | |
1,660 | 1,715 | 1,403 | 1,629 | -89 | -5.2 | 7,053,800 | |
1,323 | 1,990 | 1,320 | 1,718 | +389 | +29.3 | 13,770,900 | |
1,280 | 1,375 | 1,160 | 1,329 | +42 | +3.3 | 4,871,500 | |
1,298 | 1,359 | 1,276 | 1,287 | -7 | -0.5 | 4,841,400 | |
1,445 | 1,490 | 1,251 | 1,294 | -141 | -9.8 | 6,111,200 | |
1,448 | 1,449 | 1,309 | 1,435 | +39 | +2.8 | 8,333,100 | |
1,493 | 1,545 | 1,305 | 1,396 | -85 | -5.7 | 9,150,000 | |
1,165 | 1,672 | 1,145 | 1,481 | +320 | +27.6 | 12,998,400 | |
1,180 | 1,195 | 1,096 | 1,161 | -38 | -3.2 | 4,044,900 | |
1,250 | 1,369 | 1,160 | 1,199 | -53 | -4.2 | 5,193,500 | |
1,193 | 1,280 | 1,176 | 1,252 | +45 | +3.7 | 4,143,500 | |
1,292 | 1,297 | 1,000 | 1,207 | -83 | -6.4 | 4,909,100 | |
1,143 | 1,305 | 1,073 | 1,290 | +120 | +10.3 | 4,875,900 | |
1,214 | 1,349 | 1,083 | 1,170 | -31 | -2.6 | 9,422,100 | |
1,219 | 1,243 | 1,050 | 1,201 | -9 | -0.7 | 6,433,200 | |
1,332 | 1,441 | 1,195 | 1,210 | -102 | -7.8 | 7,312,600 | |
1,005 | 1,362 | 1,002 | 1,312 | +307 | +30.5 | 6,730,100 | |
1,120 | 1,169 | 962 | 1,005 | -92 | -8.4 | 5,257,300 | |
1,165 | 1,185 | 1,030 | 1,097 | -17 | -1.5 | 3,085,500 |