38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,590 | 5,560 | 5,580 | +20 | +0.4 | 125,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,415 | 3,455 | -40 | -1.1 | 45,700 | |
3,500 | 3,510 | 3,460 | 3,495 | 0 | 0.0 | 18,400 | |
3,515 | 3,530 | 3,485 | 3,495 | -20 | -0.6 | 33,500 | |
3,465 | 3,515 | 3,460 | 3,515 | +60 | +1.7 | 37,100 | |
3,450 | 3,485 | 3,450 | 3,455 | -35 | -1.0 | 40,300 | |
3,450 | 3,495 | 3,440 | 3,490 | +65 | +1.9 | 53,400 | |
3,430 | 3,450 | 3,405 | 3,425 | +25 | +0.7 | 40,600 | |
3,395 | 3,415 | 3,355 | 3,400 | +55 | +1.6 | 31,900 | |
3,325 | 3,345 | 3,320 | 3,345 | +5 | +0.1 | 44,100 | |
3,370 | 3,370 | 3,320 | 3,340 | -35 | -1.0 | 32,800 | |
3,400 | 3,435 | 3,375 | 3,375 | -15 | -0.4 | 53,100 | |
3,395 | 3,395 | 3,355 | 3,390 | +15 | +0.4 | 27,300 | |
3,360 | 3,390 | 3,360 | 3,375 | +10 | +0.3 | 21,300 | |
3,320 | 3,375 | 3,320 | 3,365 | 0 | 0.0 | 23,400 | |
3,345 | 3,375 | 3,335 | 3,365 | -20 | -0.6 | 21,300 | |
3,350 | 3,390 | 3,335 | 3,385 | +40 | +1.2 | 30,100 | |
3,330 | 3,345 | 3,320 | 3,345 | +25 | +0.8 | 15,500 | |
3,315 | 3,335 | 3,310 | 3,320 | +15 | +0.5 | 29,600 | |
3,320 | 3,330 | 3,305 | 3,305 | -15 | -0.5 | 18,000 | |
3,290 | 3,320 | 3,290 | 3,320 | +15 | +0.5 | 18,200 | |
3,250 | 3,310 | 3,250 | 3,305 | +55 | +1.7 | 23,500 | |
3,225 | 3,265 | 3,225 | 3,250 | +10 | +0.3 | 17,300 | |
3,225 | 3,260 | 3,225 | 3,240 | +15 | +0.5 | 16,200 | |
3,270 | 3,270 | 3,225 | 3,225 | -75 | -2.3 | 27,000 | |
3,310 | 3,325 | 3,275 | 3,300 | -35 | -1.0 | 28,200 | |
3,355 | 3,360 | 3,330 | 3,335 | -15 | -0.4 | 42,900 | |
3,340 | 3,350 | 3,320 | 3,350 | +40 | +1.2 | 29,100 | |
3,280 | 3,325 | 3,280 | 3,310 | +30 | +0.9 | 30,000 | |
3,200 | 3,290 | 3,200 | 3,280 | +60 | +1.9 | 39,100 | |
3,175 | 3,220 | 3,170 | 3,220 | +35 | +1.1 | 29,200 |