38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,370 | 5,360 | 5,360 | 0 | 0.0 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,405 | 3,405 | -45 | -1.3 | 29,800 | |
3,445 | 3,475 | 3,435 | 3,450 | +25 | +0.7 | 52,500 | |
3,400 | 3,445 | 3,375 | 3,425 | +15 | +0.4 | 33,500 | |
3,450 | 3,450 | 3,405 | 3,410 | -20 | -0.6 | 18,700 | |
3,480 | 3,480 | 3,430 | 3,430 | -50 | -1.4 | 29,600 | |
3,460 | 3,485 | 3,450 | 3,480 | +15 | +0.4 | 43,700 | |
3,490 | 3,510 | 3,450 | 3,465 | -35 | -1.0 | 65,900 | |
3,470 | 3,520 | 3,470 | 3,500 | +30 | +0.9 | 19,100 | |
3,500 | 3,510 | 3,465 | 3,470 | -30 | -0.9 | 18,800 | |
3,505 | 3,510 | 3,480 | 3,500 | +15 | +0.4 | 15,500 | |
3,485 | 3,500 | 3,465 | 3,485 | 0 | 0.0 | 18,800 | |
3,520 | 3,530 | 3,475 | 3,485 | -40 | -1.1 | 37,600 | |
3,560 | 3,575 | 3,525 | 3,525 | -35 | -1.0 | 20,800 | |
3,575 | 3,580 | 3,550 | 3,560 | +5 | +0.1 | 17,100 | |
3,525 | 3,555 | 3,510 | 3,555 | +45 | +1.3 | 27,100 | |
3,475 | 3,520 | 3,475 | 3,510 | +40 | +1.2 | 33,400 | |
3,490 | 3,490 | 3,460 | 3,470 | +5 | +0.1 | 16,300 | |
3,445 | 3,480 | 3,445 | 3,465 | +40 | +1.2 | 24,000 | |
3,425 | 3,440 | 3,405 | 3,425 | +25 | +0.7 | 28,800 | |
3,440 | 3,440 | 3,395 | 3,400 | -15 | -0.4 | 15,900 | |
3,395 | 3,435 | 3,385 | 3,415 | +50 | +1.5 | 21,300 | |
3,395 | 3,395 | 3,360 | 3,365 | -40 | -1.2 | 28,400 | |
3,385 | 3,415 | 3,385 | 3,405 | +20 | +0.6 | 16,500 | |
3,370 | 3,385 | 3,360 | 3,385 | +15 | +0.4 | 15,300 | |
3,360 | 3,375 | 3,350 | 3,370 | +30 | +0.9 | 17,000 | |
3,320 | 3,350 | 3,320 | 3,340 | +25 | +0.8 | 23,500 | |
3,330 | 3,345 | 3,290 | 3,315 | -15 | -0.5 | 28,800 | |
3,355 | 3,355 | 3,285 | 3,330 | 0 | 0.0 | 31,100 | |
3,355 | 3,395 | 3,330 | 3,330 | -25 | -0.7 | 41,000 | |
3,320 | 3,405 | 3,320 | 3,355 | +50 | +1.5 | 60,800 |