40,369.44 | +201.37 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.08% | 0.12% | 1.01% |
52週高値 | 5,540 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,370 | 5,400 | 0 | 0.0 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,750 | 3,675 | 3,735 | +20 | +0.5 | 189,900 | |
3,725 | 3,745 | 3,695 | 3,715 | -5 | -0.1 | 110,400 | |
3,730 | 3,750 | 3,710 | 3,720 | +10 | +0.3 | 69,100 | |
3,700 | 3,735 | 3,695 | 3,710 | +15 | +0.4 | 63,200 | |
3,665 | 3,725 | 3,660 | 3,695 | -10 | -0.3 | 51,300 | |
3,685 | 3,745 | 3,685 | 3,705 | +30 | +0.8 | 56,200 | |
3,640 | 3,680 | 3,615 | 3,675 | +45 | +1.2 | 41,400 | |
3,640 | 3,640 | 3,595 | 3,630 | -15 | -0.4 | 45,800 | |
3,600 | 3,645 | 3,595 | 3,645 | +35 | +1.0 | 33,500 | |
3,685 | 3,695 | 3,590 | 3,610 | -75 | -2.0 | 92,100 | |
3,710 | 3,725 | 3,670 | 3,685 | -5 | -0.1 | 58,900 | |
3,680 | 3,710 | 3,675 | 3,690 | +25 | +0.7 | 44,000 | |
3,660 | 3,685 | 3,640 | 3,665 | +35 | +1.0 | 36,300 | |
3,680 | 3,680 | 3,600 | 3,630 | -65 | -1.8 | 78,800 | |
3,695 | 3,700 | 3,675 | 3,695 | -15 | -0.4 | 37,900 | |
3,640 | 3,710 | 3,640 | 3,710 | +75 | +2.1 | 48,900 | |
3,655 | 3,660 | 3,620 | 3,635 | -30 | -0.8 | 51,100 | |
3,640 | 3,665 | 3,615 | 3,665 | +45 | +1.2 | 47,400 | |
3,650 | 3,650 | 3,610 | 3,620 | +5 | +0.1 | 34,600 | |
3,600 | 3,620 | 3,575 | 3,615 | +35 | +1.0 | 41,300 | |
3,560 | 3,595 | 3,555 | 3,580 | +20 | +0.6 | 31,000 | |
3,580 | 3,590 | 3,545 | 3,560 | +10 | +0.3 | 25,800 | |
3,560 | 3,580 | 3,535 | 3,550 | +10 | +0.3 | 27,900 | |
3,535 | 3,560 | 3,530 | 3,540 | +25 | +0.7 | 29,300 | |
3,490 | 3,525 | 3,490 | 3,515 | +20 | +0.6 | 21,600 | |
3,515 | 3,515 | 3,475 | 3,495 | +5 | +0.1 | 24,400 | |
3,520 | 3,535 | 3,490 | 3,490 | -25 | -0.7 | 31,000 | |
3,510 | 3,545 | 3,490 | 3,515 | +20 | +0.6 | 58,800 | |
3,525 | 3,525 | 3,485 | 3,495 | -20 | -0.6 | 17,800 | |
3,520 | 3,525 | 3,505 | 3,515 | +30 | +0.9 | 30,600 |