37,628.48 | -831.60 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 5,560 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,290 | 5,330 | -70 | -1.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,710 | 3,675 | 3,690 | +25 | +0.7 | 44,000 | |
3,660 | 3,685 | 3,640 | 3,665 | +35 | +1.0 | 36,300 | |
3,680 | 3,680 | 3,600 | 3,630 | -65 | -1.8 | 78,800 | |
3,695 | 3,700 | 3,675 | 3,695 | -15 | -0.4 | 37,900 | |
3,640 | 3,710 | 3,640 | 3,710 | +75 | +2.1 | 48,900 | |
3,655 | 3,660 | 3,620 | 3,635 | -30 | -0.8 | 51,100 | |
3,640 | 3,665 | 3,615 | 3,665 | +45 | +1.2 | 47,400 | |
3,650 | 3,650 | 3,610 | 3,620 | +5 | +0.1 | 34,600 | |
3,600 | 3,620 | 3,575 | 3,615 | +35 | +1.0 | 41,300 | |
3,560 | 3,595 | 3,555 | 3,580 | +20 | +0.6 | 31,000 | |
3,580 | 3,590 | 3,545 | 3,560 | +10 | +0.3 | 25,800 | |
3,560 | 3,580 | 3,535 | 3,550 | +10 | +0.3 | 27,900 | |
3,535 | 3,560 | 3,530 | 3,540 | +25 | +0.7 | 29,300 | |
3,490 | 3,525 | 3,490 | 3,515 | +20 | +0.6 | 21,600 | |
3,515 | 3,515 | 3,475 | 3,495 | +5 | +0.1 | 24,400 | |
3,520 | 3,535 | 3,490 | 3,490 | -25 | -0.7 | 31,000 | |
3,510 | 3,545 | 3,490 | 3,515 | +20 | +0.6 | 58,800 | |
3,525 | 3,525 | 3,485 | 3,495 | -20 | -0.6 | 17,800 | |
3,520 | 3,525 | 3,505 | 3,515 | +30 | +0.9 | 30,600 | |
3,480 | 3,510 | 3,465 | 3,485 | +40 | +1.2 | 31,100 | |
3,475 | 3,485 | 3,420 | 3,445 | -35 | -1.0 | 35,900 | |
3,390 | 3,510 | 3,375 | 3,480 | +80 | +2.4 | 82,500 | |
3,355 | 3,405 | 3,345 | 3,400 | +65 | +1.9 | 31,200 | |
3,390 | 3,400 | 3,335 | 3,335 | -20 | -0.6 | 32,400 | |
3,385 | 3,420 | 3,355 | 3,355 | -30 | -0.9 | 31,900 | |
3,345 | 3,390 | 3,340 | 3,385 | +60 | +1.8 | 47,400 | |
3,355 | 3,360 | 3,315 | 3,325 | -10 | -0.3 | 19,700 | |
3,340 | 3,355 | 3,320 | 3,335 | +45 | +1.4 | 41,100 | |
3,260 | 3,295 | 3,230 | 3,290 | +30 | +0.9 | 31,900 | |
3,335 | 3,340 | 3,250 | 3,260 | -90 | -2.7 | 43,000 |