38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 5,590 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,640 | 5,580 | 5,600 | +20 | +0.4 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,540 | 5,470 | 5,480 | +20 | +0.4 | 386,500 | |
5,420 | 5,480 | 5,420 | 5,460 | +40 | +0.7 | 199,100 | |
5,370 | 5,440 | 5,370 | 5,420 | +50 | +0.9 | 264,800 | |
5,350 | 5,420 | 5,300 | 5,370 | +20 | +0.4 | 745,900 | |
5,300 | 5,440 | 5,300 | 5,350 | +330 | +6.6 | 966,300 | |
5,020 | 5,020 | 5,010 | 5,020 | 0 | 0.0 | 99,900 | |
5,020 | 5,020 | 5,010 | 5,020 | 0 | 0.0 | 135,000 | |
5,010 | 5,020 | 5,010 | 5,020 | +10 | +0.2 | 119,400 | |
5,010 | 5,020 | 5,010 | 5,010 | 0 | 0.0 | 229,900 | |
5,010 | 5,020 | 5,010 | 5,010 | -10 | -0.2 | 80,800 | |
5,020 | 5,020 | 5,010 | 5,020 | +10 | +0.2 | 79,900 | |
5,010 | 5,020 | 5,010 | 5,010 | 0 | 0.0 | 261,000 | |
5,020 | 5,020 | 5,010 | 5,010 | 0 | 0.0 | 142,200 | |
5,020 | 5,030 | 5,010 | 5,010 | 0 | 0.0 | 128,000 | |
5,020 | 5,030 | 5,010 | 5,010 | -10 | -0.2 | 128,400 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 149,500 | |
5,020 | 5,030 | 5,020 | 5,020 | +10 | +0.2 | 225,200 | |
5,020 | 5,030 | 5,010 | 5,010 | -10 | -0.2 | 339,300 | |
5,030 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 278,200 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 285,600 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 233,100 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 267,100 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 233,900 | |
5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 798,900 | |
5,020 | 5,030 | 5,020 | 5,020 | +450 | +9.8 | 496,700 | |
4,570 | 4,570 | 4,570 | 4,570 | +700 | +18.1 | 41,200 | |
3,895 | 3,925 | 3,860 | 3,870 | -25 | -0.6 | 38,500 | |
3,890 | 3,920 | 3,855 | 3,895 | +5 | +0.1 | 37,600 | |
3,910 | 3,935 | 3,830 | 3,890 | -90 | -2.3 | 57,200 | |
3,925 | 3,995 | 3,915 | 3,980 | +35 | +0.9 | 30,700 |