38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,580 | 3,375 | 3,380 | -150 | -4.2 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,970 | 3,635 | 3,965 | +295 | +8.0 | 134,900 | |
3,760 | 3,765 | 3,625 | 3,670 | -95 | -2.5 | 107,400 | |
3,785 | 3,875 | 3,685 | 3,765 | -45 | -1.2 | 92,500 | |
3,710 | 3,970 | 3,685 | 3,810 | +100 | +2.7 | 180,900 | |
3,790 | 3,810 | 3,705 | 3,710 | -75 | -2.0 | 48,700 | |
3,675 | 3,835 | 3,620 | 3,785 | +110 | +3.0 | 83,600 | |
3,705 | 3,785 | 3,650 | 3,675 | +60 | +1.7 | 99,600 | |
3,825 | 3,980 | 3,585 | 3,615 | -180 | -4.7 | 146,100 | |
3,770 | 3,805 | 3,660 | 3,795 | -10 | -0.3 | 71,300 | |
3,825 | 3,865 | 3,700 | 3,805 | -15 | -0.4 | 88,600 | |
3,860 | 3,880 | 3,745 | 3,820 | -45 | -1.2 | 82,200 | |
3,580 | 3,925 | 3,580 | 3,865 | +305 | +8.6 | 170,800 | |
3,765 | 3,890 | 3,540 | 3,560 | -230 | -6.1 | 183,000 | |
3,650 | 3,845 | 3,615 | 3,790 | +105 | +2.8 | 222,600 | |
3,480 | 3,690 | 3,480 | 3,685 | +225 | +6.5 | 246,700 | |
2,870 | 3,545 | 2,867 | 3,460 | +605 | +21.2 | 333,900 | |
3,255 | 3,255 | 2,855 | 2,855 | -410 | -12.6 | 115,200 | |
3,330 | 3,390 | 3,265 | 3,265 | -35 | -1.1 | 93,600 | |
3,215 | 3,330 | 3,205 | 3,300 | +100 | +3.1 | 109,400 | |
3,240 | 3,340 | 3,195 | 3,200 | +5 | +0.2 | 142,100 | |
3,125 | 3,280 | 3,030 | 3,195 | +75 | +2.4 | 221,200 | |
3,005 | 3,420 | 3,005 | 3,120 | +100 | +3.3 | 429,900 | |
3,060 | 3,130 | 2,955 | 3,020 | -35 | -1.1 | 134,500 | |
3,345 | 3,345 | 2,976 | 3,055 | -255 | -7.7 | 173,900 | |
3,240 | 3,400 | 3,210 | 3,310 | +75 | +2.3 | 193,600 | |
3,110 | 3,260 | 3,030 | 3,235 | +249 | +8.3 | 193,600 | |
3,050 | 3,135 | 2,980 | 2,986 | -29 | -1.0 | 169,900 | |
3,300 | 3,435 | 2,900 | 3,015 | -115 | -3.7 | 269,300 | |
2,990 | 3,220 | 2,970 | 3,130 | +161 | +5.4 | 109,500 | |
2,900 | 3,080 | 2,806 | 2,969 | +149 | +5.3 | 209,200 |