38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,580 | 3,375 | 3,380 | -150 | -4.2 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,620 | 5,410 | 5,440 | -30 | -0.5 | 59,400 | |
5,340 | 5,500 | 5,330 | 5,470 | +140 | +2.6 | 37,800 | |
5,510 | 5,590 | 5,320 | 5,330 | -180 | -3.3 | 63,800 | |
5,730 | 5,820 | 5,130 | 5,510 | -270 | -4.7 | 286,300 | |
5,940 | 6,020 | 5,630 | 5,780 | -70 | -1.2 | 145,500 | |
5,790 | 5,920 | 5,750 | 5,850 | +60 | +1.0 | 62,800 | |
5,920 | 6,150 | 5,780 | 5,790 | -40 | -0.7 | 78,400 | |
5,710 | 5,940 | 5,650 | 5,830 | +20 | +0.3 | 32,000 | |
5,530 | 6,020 | 5,330 | 5,810 | +20 | +0.3 | 125,200 | |
5,930 | 6,030 | 5,530 | 5,790 | -140 | -2.4 | 124,800 | |
6,040 | 6,060 | 5,770 | 5,930 | -130 | -2.1 | 86,700 | |
6,230 | 6,230 | 5,880 | 6,060 | -140 | -2.3 | 98,000 | |
5,880 | 6,220 | 5,720 | 6,200 | +250 | +4.2 | 96,600 | |
5,830 | 6,010 | 5,810 | 5,950 | +60 | +1.0 | 74,800 | |
6,110 | 6,260 | 5,870 | 5,890 | -280 | -4.5 | 79,300 | |
6,170 | 6,290 | 6,020 | 6,170 | -10 | -0.2 | 144,400 | |
5,720 | 6,310 | 5,690 | 6,180 | +400 | +6.9 | 438,100 | |
5,310 | 5,820 | 5,030 | 5,780 | +450 | +8.4 | 290,700 | |
5,460 | 5,600 | 5,280 | 5,330 | -120 | -2.2 | 72,300 | |
5,650 | 5,730 | 5,400 | 5,450 | -340 | -5.9 | 65,100 | |
5,880 | 5,950 | 5,640 | 5,790 | -70 | -1.2 | 106,100 | |
6,010 | 6,220 | 5,820 | 5,860 | -130 | -2.2 | 123,200 | |
5,670 | 6,070 | 5,670 | 5,990 | +340 | +6.0 | 147,300 | |
5,490 | 5,730 | 5,280 | 5,650 | +200 | +3.7 | 97,200 | |
5,560 | 5,720 | 5,400 | 5,450 | -170 | -3.0 | 99,800 | |
5,960 | 5,980 | 5,510 | 5,620 | -300 | -5.1 | 135,200 | |
5,820 | 5,940 | 5,680 | 5,920 | +60 | +1.0 | 111,800 | |
5,960 | 6,030 | 5,820 | 5,860 | -110 | -1.8 | 84,000 | |
5,950 | 6,100 | 5,810 | 5,970 | +10 | +0.2 | 168,600 | |
5,800 | 5,980 | 5,740 | 5,960 | - | - | 185,500 |