38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,580 | 3,375 | 3,380 | -150 | -4.2 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,310 | 3,120 | 3,140 | -125 | -3.8 | 47,400 | |
3,220 | 3,295 | 3,175 | 3,265 | +85 | +2.7 | 48,100 | |
3,105 | 3,235 | 3,040 | 3,180 | +50 | +1.6 | 60,800 | |
3,350 | 3,350 | 3,085 | 3,130 | -200 | -6.0 | 114,600 | |
3,550 | 3,590 | 3,325 | 3,330 | -215 | -6.1 | 63,800 | |
3,470 | 3,615 | 3,470 | 3,545 | +75 | +2.2 | 61,800 | |
3,400 | 3,525 | 3,330 | 3,470 | +30 | +0.9 | 88,800 | |
3,460 | 3,565 | 3,435 | 3,440 | +10 | +0.3 | 47,400 | |
3,390 | 3,575 | 3,390 | 3,430 | +40 | +1.2 | 70,400 | |
3,460 | 3,480 | 3,330 | 3,390 | -70 | -2.0 | 74,500 | |
3,515 | 3,530 | 3,460 | 3,460 | -30 | -0.9 | 40,200 | |
3,475 | 3,520 | 3,450 | 3,490 | +30 | +0.9 | 113,700 | |
3,495 | 3,530 | 3,390 | 3,460 | -35 | -1.0 | 139,900 | |
3,490 | 3,530 | 3,455 | 3,495 | -15 | -0.4 | 64,900 | |
3,650 | 3,660 | 3,480 | 3,510 | -160 | -4.4 | 77,300 | |
3,725 | 3,725 | 3,600 | 3,670 | -50 | -1.3 | 79,300 | |
3,800 | 3,805 | 3,700 | 3,720 | -90 | -2.4 | 45,300 | |
3,835 | 3,910 | 3,810 | 3,810 | -60 | -1.6 | 45,700 | |
3,825 | 3,870 | 3,780 | 3,870 | +85 | +2.2 | 60,100 | |
3,870 | 3,870 | 3,760 | 3,785 | -50 | -1.3 | 44,300 | |
3,710 | 3,920 | 3,710 | 3,835 | +125 | +3.4 | 64,600 | |
3,820 | 3,885 | 3,700 | 3,710 | -180 | -4.6 | 77,900 | |
3,760 | 3,910 | 3,760 | 3,890 | +100 | +2.6 | 78,900 | |
3,750 | 3,825 | 3,700 | 3,790 | +40 | +1.1 | 55,600 | |
3,705 | 3,850 | 3,665 | 3,750 | +105 | +2.9 | 58,400 | |
3,745 | 3,745 | 3,625 | 3,645 | -105 | -2.8 | 27,100 | |
3,790 | 3,880 | 3,745 | 3,750 | +15 | +0.4 | 44,500 | |
3,915 | 3,915 | 3,705 | 3,735 | -180 | -4.6 | 69,000 | |
3,845 | 3,945 | 3,785 | 3,915 | +70 | +1.8 | 94,200 | |
3,855 | 3,960 | 3,805 | 3,845 | -5 | -0.1 | 170,100 |