38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,580 | 3,375 | 3,380 | -150 | -4.2 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,245 | 2,984 | 3,235 | +248 | +8.3 | 157,500 | |
3,035 | 3,050 | 2,961 | 2,987 | -48 | -1.6 | 101,200 | |
2,850 | 3,035 | 2,828 | 3,035 | +190 | +6.7 | 125,100 | |
2,800 | 2,845 | 2,723 | 2,845 | +38 | +1.4 | 104,700 | |
2,925 | 2,938 | 2,788 | 2,807 | -129 | -4.4 | 172,600 | |
2,943 | 2,980 | 2,850 | 2,936 | +18 | +0.6 | 181,700 | |
2,958 | 3,060 | 2,903 | 2,918 | -10 | -0.3 | 327,200 | |
2,673 | 2,940 | 2,670 | 2,928 | +255 | +9.5 | 298,200 | |
2,639 | 2,684 | 2,620 | 2,673 | +53 | +2.0 | 74,200 | |
2,730 | 2,730 | 2,571 | 2,620 | -84 | -3.1 | 66,900 | |
2,441 | 2,728 | 2,437 | 2,704 | +264 | +10.8 | 168,900 | |
2,461 | 2,543 | 2,417 | 2,440 | -19 | -0.8 | 241,100 | |
2,456 | 2,485 | 2,438 | 2,459 | +3 | +0.1 | 95,200 | |
2,483 | 2,483 | 2,384 | 2,456 | -26 | -1.0 | 108,900 | |
2,448 | 2,484 | 2,432 | 2,482 | +41 | +1.7 | 133,100 | |
2,423 | 2,477 | 2,379 | 2,441 | +33 | +1.4 | 185,500 | |
2,411 | 2,437 | 2,367 | 2,408 | -4 | -0.2 | 107,300 | |
2,304 | 2,470 | 2,292 | 2,412 | +118 | +5.1 | 146,900 | |
2,339 | 2,355 | 2,285 | 2,294 | -45 | -1.9 | 56,800 | |
2,328 | 2,351 | 2,292 | 2,339 | +4 | +0.2 | 98,400 | |
2,298 | 2,345 | 2,291 | 2,335 | +18 | +0.8 | 32,600 | |
2,384 | 2,384 | 2,280 | 2,317 | -53 | -2.2 | 48,700 | |
2,321 | 2,388 | 2,293 | 2,370 | +41 | +1.8 | 47,900 | |
2,356 | 2,363 | 2,274 | 2,329 | -34 | -1.4 | 57,800 | |
2,332 | 2,374 | 2,332 | 2,363 | +34 | +1.5 | 20,800 | |
2,365 | 2,389 | 2,329 | 2,329 | -32 | -1.4 | 42,100 | |
2,400 | 2,403 | 2,340 | 2,361 | -43 | -1.8 | 55,600 | |
2,403 | 2,472 | 2,375 | 2,404 | -9 | -0.4 | 54,000 | |
2,444 | 2,448 | 2,407 | 2,413 | -62 | -2.5 | 36,100 | |
2,462 | 2,494 | 2,445 | 2,475 | +12 | +0.5 | 48,900 |