38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,250 | 5,110 | 5,160 | +100 | +2.0 | 228,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,394 | 1,296 | 1,316 | +3 | +0.2 | 1,595,500 | |
1,310 | 1,357 | 1,287 | 1,313 | -15 | -1.1 | 813,000 | |
1,132 | 1,374 | 1,045 | 1,328 | +176 | +15.3 | 1,547,200 | |
1,364 | 1,387 | 1,148 | 1,152 | -266 | -18.8 | 1,545,200 | |
1,297 | 1,505 | 1,297 | 1,418 | +91 | +6.9 | 1,646,600 | |
1,396 | 1,492 | 1,276 | 1,327 | -48 | -3.5 | 1,545,900 | |
1,511 | 1,621 | 1,244 | 1,375 | -203 | -12.9 | 2,292,800 | |
1,595 | 1,746 | 1,573 | 1,578 | -23 | -1.4 | 1,017,800 | |
1,720 | 1,790 | 1,593 | 1,601 | -241 | -13.1 | 930,400 | |
1,875 | 1,954 | 1,827 | 1,842 | -61 | -3.2 | 875,100 | |
1,790 | 1,962 | 1,772 | 1,903 | +85 | +4.7 | 1,168,900 | |
1,665 | 1,930 | 1,655 | 1,818 | +19 | +1.1 | 2,462,200 | |
2,010 | 2,039 | 1,745 | 1,799 | -371 | -17.1 | 2,988,700 | |
2,269 | 2,278 | 2,132 | 2,170 | -117 | -5.1 | 1,131,200 | |
2,460 | 2,460 | 2,251 | 2,287 | -158 | -6.5 | 1,026,200 | |
2,412 | 2,460 | 2,312 | 2,445 | -17 | -0.7 | 965,000 | |
2,422 | 2,473 | 2,402 | 2,462 | +23 | +0.9 | 218,600 | |
2,391 | 2,445 | 2,293 | 2,439 | +57 | +2.4 | 818,600 | |
2,398 | 2,458 | 2,326 | 2,382 | +17 | +0.7 | 1,105,300 | |
2,389 | 2,413 | 2,275 | 2,365 | +15 | +0.6 | 1,649,400 | |
2,280 | 2,390 | 2,220 | 2,350 | +76 | +3.3 | 1,767,100 | |
1,777 | 2,283 | 1,776 | 2,274 | +523 | +29.9 | 4,435,500 | |
1,740 | 1,778 | 1,666 | 1,751 | +3 | +0.2 | 1,206,500 | |
1,944 | 1,948 | 1,727 | 1,748 | -196 | -10.1 | 1,586,800 | |
1,778 | 1,951 | 1,652 | 1,944 | +204 | +11.7 | 2,564,500 | |
1,785 | 1,856 | 1,703 | 1,740 | -26 | -1.5 | 1,508,000 | |
1,673 | 1,785 | 1,667 | 1,766 | +85 | +5.1 | 934,700 | |
1,564 | 1,683 | 1,548 | 1,681 | +142 | +9.2 | 1,142,300 | |
1,441 | 1,558 | 1,424 | 1,539 | +118 | +8.3 | 1,055,500 | |
1,491 | 1,526 | 1,410 | 1,421 | -90 | -6.0 | 997,800 |