38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,250 | 5,110 | 5,160 | +100 | +2.0 | 228,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,420 | 3,110 | 3,165 | -230 | -6.8 | 937,300 | |
3,400 | 3,500 | 3,305 | 3,395 | +40 | +1.2 | 881,700 | |
3,455 | 3,510 | 3,275 | 3,355 | -170 | -4.8 | 756,800 | |
3,460 | 3,610 | 3,410 | 3,525 | +65 | +1.9 | 1,017,800 | |
3,600 | 3,625 | 3,405 | 3,460 | -80 | -2.3 | 791,700 | |
3,395 | 3,585 | 3,325 | 3,540 | +150 | +4.4 | 764,400 | |
3,265 | 3,525 | 3,230 | 3,390 | +125 | +3.8 | 1,066,500 | |
2,876 | 3,305 | 2,825 | 3,265 | +360 | +12.4 | 1,316,800 | |
3,000 | 3,120 | 2,762 | 2,905 | +137 | +4.9 | 1,283,300 | |
2,808 | 2,882 | 2,700 | 2,768 | +4 | +0.1 | 802,000 | |
2,707 | 2,787 | 2,663 | 2,764 | +104 | +3.9 | 409,000 | |
2,614 | 2,755 | 2,614 | 2,660 | +34 | +1.3 | 382,400 | |
2,635 | 2,668 | 2,557 | 2,626 | +16 | +0.6 | 405,800 | |
2,729 | 2,760 | 2,610 | 2,610 | -85 | -3.2 | 473,500 | |
2,591 | 2,747 | 2,509 | 2,695 | +102 | +3.9 | 665,100 | |
2,760 | 2,797 | 2,568 | 2,593 | -199 | -7.1 | 646,800 | |
2,504 | 2,826 | 2,495 | 2,792 | +307 | +12.4 | 960,000 | |
2,526 | 2,547 | 2,390 | 2,485 | +9 | +0.4 | 740,500 | |
2,670 | 2,677 | 2,380 | 2,476 | -144 | -5.5 | 908,500 | |
2,650 | 2,710 | 2,490 | 2,620 | -66 | -2.5 | 806,800 | |
2,519 | 2,700 | 2,446 | 2,686 | +188 | +7.5 | 992,700 | |
2,715 | 2,749 | 2,470 | 2,498 | -249 | -9.1 | 1,220,600 | |
2,753 | 2,763 | 2,707 | 2,747 | +29 | +1.1 | 348,600 | |
2,716 | 2,767 | 2,605 | 2,718 | +23 | +0.9 | 664,200 | |
2,825 | 2,825 | 2,685 | 2,695 | -105 | -3.8 | 453,100 | |
2,842 | 2,857 | 2,769 | 2,800 | -14 | -0.5 | 617,500 | |
2,979 | 2,979 | 2,738 | 2,814 | -108 | -3.7 | 595,500 | |
2,786 | 2,958 | 2,690 | 2,922 | +116 | +4.1 | 638,300 | |
2,760 | 2,862 | 2,690 | 2,806 | +1 | 0.0 | 610,500 | |
2,851 | 2,885 | 2,535 | 2,805 | -108 | -3.7 | 1,589,700 |