38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,250 | 5,110 | 5,160 | +100 | +2.0 | 228,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,760 | 4,385 | 4,590 | +25 | +0.5 | 686,800 | |
4,815 | 4,860 | 4,510 | 4,565 | -195 | -4.1 | 811,000 | |
4,815 | 4,880 | 4,650 | 4,760 | -85 | -1.8 | 696,600 | |
4,210 | 4,875 | 4,165 | 4,845 | +610 | +14.4 | 1,833,300 | |
4,125 | 4,335 | 4,125 | 4,235 | +170 | +4.2 | 1,028,600 | |
3,820 | 4,245 | 3,750 | 4,065 | +245 | +6.4 | 915,600 | |
3,865 | 4,010 | 3,705 | 3,820 | -185 | -4.6 | 836,100 | |
4,085 | 4,150 | 3,930 | 4,005 | -10 | -0.2 | 731,200 | |
4,130 | 4,195 | 3,930 | 4,015 | +20 | +0.5 | 1,029,200 | |
3,590 | 4,170 | 3,570 | 3,995 | +825 | +26.0 | 2,812,700 | |
3,200 | 3,330 | 3,160 | 3,170 | +25 | +0.8 | 721,300 | |
2,951 | 3,210 | 2,951 | 3,145 | +140 | +4.7 | 607,600 | |
3,040 | 3,315 | 2,926 | 3,005 | +11 | +0.4 | 1,163,400 | |
2,907 | 2,994 | 2,751 | 2,994 | +111 | +3.9 | 828,500 | |
3,015 | 3,015 | 2,718 | 2,883 | -80 | -2.7 | 1,182,700 | |
3,220 | 3,240 | 2,963 | 2,963 | -147 | -4.7 | 897,800 | |
3,045 | 3,165 | 2,950 | 3,110 | -95 | -3.0 | 650,800 | |
3,255 | 3,335 | 3,090 | 3,205 | -100 | -3.0 | 1,211,700 | |
2,950 | 3,325 | 2,910 | 3,305 | +395 | +13.6 | 1,530,400 | |
2,695 | 2,949 | 2,672 | 2,910 | +263 | +9.9 | 1,425,900 | |
2,555 | 2,683 | 2,517 | 2,647 | +162 | +6.5 | 1,114,300 | |
2,899 | 2,899 | 2,474 | 2,485 | -443 | -15.1 | 1,356,300 | |
2,801 | 3,050 | 2,799 | 2,928 | +27 | +0.9 | 1,471,600 | |
3,025 | 3,050 | 2,845 | 2,901 | -119 | -3.9 | 1,573,000 | |
3,230 | 3,325 | 2,971 | 3,020 | -170 | -5.3 | 3,030,200 | |
3,450 | 3,460 | 3,170 | 3,190 | -315 | -9.0 | 1,169,600 | |
3,480 | 3,535 | 3,390 | 3,505 | +85 | +2.5 | 1,426,900 | |
3,355 | 3,515 | 3,285 | 3,420 | +90 | +2.7 | 1,842,500 | |
3,250 | 3,360 | 3,190 | 3,330 | +110 | +3.4 | 1,048,500 | |
3,175 | 3,395 | 3,150 | 3,220 | -55 | -1.7 | 1,783,400 |