38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,250 | 5,110 | 5,160 | +100 | +2.0 | 228,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,235 | 1,878 | 1,907 | -230 | -10.8 | 2,098,700 | |
2,020 | 2,186 | 1,943 | 2,137 | +156 | +7.9 | 2,871,600 | |
1,950 | 2,047 | 1,909 | 1,981 | +33 | +1.7 | 1,971,400 | |
2,004 | 2,050 | 1,874 | 1,948 | -50 | -2.5 | 1,907,300 | |
1,891 | 2,013 | 1,823 | 1,998 | +161 | +8.8 | 2,226,000 | |
1,829 | 1,914 | 1,810 | 1,837 | -17 | -0.9 | 1,597,500 | |
1,710 | 1,857 | 1,680 | 1,854 | +228 | +14.0 | 3,031,100 | |
1,716 | 1,730 | 1,565 | 1,626 | -143 | -8.1 | 865,400 | |
1,580 | 1,798 | 1,520 | 1,769 | +8 | +0.5 | 3,282,400 | |
1,853 | 2,010 | 1,674 | 1,761 | -93 | -5.0 | 4,645,500 | |
1,740 | 1,963 | 1,641 | 1,854 | +72 | +4.0 | 4,986,200 | |
2,070 | 2,085 | 1,774 | 1,782 | -250 | -12.3 | 5,250,600 | |
1,841 | 2,069 | 1,757 | 2,032 | +178 | +9.6 | 9,160,600 | |
1,965 | 1,985 | 1,718 | 1,854 | -98 | -5.0 | 6,105,300 | |
2,545 | 2,555 | 1,902 | 1,952 | -943 | -32.6 | 13,570,200 | |
2,907 | 3,015 | 2,705 | 2,895 | -73 | -2.5 | 1,958,700 | |
2,725 | 2,985 | 2,499 | 2,968 | +253 | +9.3 | 2,177,700 | |
3,270 | 3,275 | 2,681 | 2,715 | -560 | -17.1 | 2,149,100 | |
3,230 | 3,560 | 3,180 | 3,275 | +55 | +1.7 | 2,795,000 | |
2,938 | 3,220 | 2,852 | 3,220 | +233 | +7.8 | 1,889,500 | |
3,140 | 3,335 | 2,975 | 2,987 | -143 | -4.6 | 2,606,400 | |
3,100 | 3,390 | 2,917 | 3,130 | +10 | +0.3 | 2,999,300 | |
3,150 | 3,290 | 3,040 | 3,120 | -65 | -2.0 | 1,078,700 | |
3,075 | 3,195 | 2,934 | 3,185 | +110 | +3.6 | 1,393,500 | |
3,120 | 3,275 | 2,929 | 3,075 | -20 | -0.6 | 1,935,400 | |
2,750 | 3,120 | 2,746 | 3,095 | +414 | +15.4 | 3,372,400 | |
2,316 | 2,694 | 2,094 | 2,681 | +351 | +15.1 | 4,670,100 | |
2,505 | 2,709 | 2,309 | 2,330 | +75 | +3.3 | 4,445,200 | |
2,299 | 2,373 | 2,201 | 2,255 | -64 | -2.8 | 1,142,900 | |
2,349 | 2,406 | 2,291 | 2,319 | - | - | 766,500 |