38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,240 | 5,110 | 5,160 | -20 | -0.4 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,720 | 1,220 | 1,585 | +311 | +24.4 | 1,215,400 | |
974 | 1,375 | 954 | 1,274 | +316 | +33.0 | 1,043,400 | |
595 | 1,040 | 565 | 958 | +333 | +53.3 | 1,073,600 | |
585 | 750 | 469 | 625 | +23 | +3.8 | 2,216,200 | |
880 | 907 | 600 | 602 | -248 | -29.2 | 355,000 | |
956 | 1,040 | 814 | 850 | -110 | -11.5 | 508,000 | |
1,156 | 1,219 | 845 | 960 | -116 | -10.8 | 1,202,400 | |
2,345 | 2,395 | 751 | 1,076 | -1,239 | -53.5 | 1,301,000 | |
2,790 | 2,850 | 2,220 | 2,315 | -505 | -17.9 | 381,100 | |
2,510 | 2,835 | 2,100 | 2,820 | +260 | +10.2 | 509,500 | |
3,100 | 3,120 | 2,540 | 2,560 | -550 | -17.7 | 482,000 | |
3,140 | 3,450 | 2,980 | 3,110 | 0 | 0.0 | 594,900 | |
2,875 | 3,360 | 2,835 | 3,110 | +275 | +9.7 | 632,300 | |
3,230 | 3,250 | 2,565 | 2,835 | -395 | -12.2 | 623,500 | |
2,830 | 3,230 | 2,200 | 3,230 | +190 | +6.2 | 1,069,300 | |
3,020 | 3,130 | 2,135 | 3,040 | +60 | +2.0 | 1,743,000 | |
4,440 | 4,550 | 2,810 | 2,980 | -1,760 | -37.1 | 855,200 | |
4,650 | 4,980 | 4,100 | 4,740 | +240 | +5.3 | 858,700 | |
4,010 | 4,870 | 3,800 | 4,500 | +500 | +12.5 | 1,174,300 | |
4,050 | 4,260 | 3,810 | 4,000 | -30 | -0.7 | 618,200 | |
3,640 | 4,080 | 3,350 | 4,030 | +400 | +11.0 | 986,400 | |
3,950 | 4,290 | 3,480 | 3,630 | -370 | -9.2 | 2,208,700 | |
4,590 | 4,750 | 3,730 | 4,000 | -580 | -12.7 | 3,088,700 | |
3,940 | 4,600 | 3,360 | 4,580 | +620 | +15.7 | 3,331,400 | |
3,690 | 4,480 | 3,450 | 3,960 | +310 | +8.5 | 1,974,700 | |
4,390 | 4,450 | 3,430 | 3,650 | -740 | -16.9 | 1,841,400 | |
4,900 | 5,190 | 4,000 | 4,390 | -480 | -9.9 | 1,157,900 | |
5,990 | 6,180 | 4,700 | 4,870 | -1,140 | -19.0 | 866,800 | |
5,600 | 6,700 | 5,360 | 6,010 | +410 | +7.3 | 2,276,900 | |
5,650 | 6,050 | 4,960 | 5,600 | -100 | -1.8 | 2,026,700 |