38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,240 | 5,110 | 5,160 | -20 | -0.4 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 632 | 529 | 599 | -4 | -0.7 | 3,259,200 | |
655 | 668 | 597 | 603 | -47 | -7.2 | 1,612,600 | |
640 | 689 | 602 | 650 | +2 | +0.3 | 2,625,700 | |
780 | 854 | 623 | 648 | -148 | -18.6 | 6,887,000 | |
792 | 985 | 772 | 796 | -1 | -0.1 | 7,480,000 | |
920 | 954 | 669 | 797 | -126 | -13.7 | 13,488,200 | |
748 | 990 | 707 | 923 | +177 | +23.7 | 3,393,100 | |
692 | 785 | 650 | 746 | +69 | +10.2 | 1,362,300 | |
646 | 697 | 621 | 677 | +33 | +5.1 | 664,100 | |
673 | 729 | 635 | 644 | -34 | -5.0 | 958,500 | |
698 | 748 | 661 | 678 | -9 | -1.3 | 1,279,100 | |
850 | 856 | 610 | 687 | -180 | -20.8 | 1,760,500 | |
692 | 1,050 | 678 | 867 | +181 | +26.4 | 3,664,100 | |
639 | 724 | 585 | 686 | +47 | +7.4 | 1,715,400 | |
611 | 654 | 560 | 639 | +24 | +3.9 | 1,250,300 | |
662 | 710 | 605 | 615 | -49 | -7.4 | 676,900 | |
714 | 729 | 622 | 664 | -17 | -2.5 | 1,005,600 | |
656 | 745 | 632 | 681 | +16 | +2.4 | 1,121,100 | |
615 | 699 | 478 | 665 | +47 | +7.6 | 1,600,500 | |
596 | 643 | 551 | 618 | +12 | +2.0 | 973,000 | |
540 | 689 | 537 | 606 | +63 | +11.6 | 3,825,600 | |
657 | 659 | 537 | 543 | -122 | -18.3 | 1,079,600 | |
788 | 800 | 606 | 665 | -106 | -13.7 | 970,100 | |
765 | 857 | 642 | 771 | -4 | -0.5 | 1,413,300 | |
1,001 | 1,090 | 707 | 775 | -245 | -24.0 | 1,226,800 | |
1,235 | 1,247 | 1,017 | 1,020 | -180 | -15.0 | 766,700 | |
1,126 | 1,270 | 985 | 1,200 | +72 | +6.4 | 1,610,100 | |
889 | 1,139 | 829 | 1,128 | +258 | +29.7 | 1,211,500 | |
690 | 995 | 614 | 870 | +192 | +28.3 | 1,821,400 | |
735 | 755 | 630 | 678 | -31 | -4.4 | 524,100 |