38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,240 | 5,110 | 5,160 | -20 | -0.4 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 737 | 528 | 709 | +20 | +2.9 | 1,767,600 | |
735 | 816 | 642 | 689 | -91 | -11.7 | 1,057,000 | |
973 | 974 | 664 | 780 | -179 | -18.7 | 822,600 | |
1,169 | 1,215 | 857 | 959 | -220 | -18.7 | 1,186,100 | |
1,205 | 1,370 | 1,173 | 1,179 | -16 | -1.3 | 1,111,200 | |
1,132 | 1,290 | 1,125 | 1,195 | +73 | +6.5 | 1,365,400 | |
1,083 | 1,145 | 951 | 1,122 | +39 | +3.6 | 1,653,900 | |
900 | 1,169 | 838 | 1,083 | +200 | +22.7 | 2,093,800 | |
1,544 | 1,599 | 680 | 883 | -618 | -41.2 | 3,841,500 | |
1,732 | 1,890 | 1,451 | 1,501 | -236 | -13.6 | 2,550,800 | |
1,951 | 1,965 | 1,717 | 1,737 | -193 | -10.0 | 1,369,400 | |
1,640 | 1,930 | 1,632 | 1,930 | +280 | +17.0 | 1,165,600 | |
1,510 | 1,750 | 1,320 | 1,650 | +151 | +10.1 | 1,195,500 | |
1,643 | 1,724 | 1,390 | 1,499 | -127 | -7.8 | 414,200 | |
1,353 | 1,762 | 1,307 | 1,626 | +255 | +18.6 | 561,200 | |
1,691 | 1,760 | 1,352 | 1,371 | -379 | -21.7 | 606,900 | |
1,925 | 1,960 | 1,650 | 1,750 | -149 | -7.8 | 678,300 | |
1,900 | 2,057 | 1,821 | 1,899 | -1 | -0.1 | 735,200 | |
1,951 | 1,994 | 1,708 | 1,900 | -116 | -5.8 | 1,127,300 | |
1,981 | 2,140 | 1,935 | 2,016 | +27 | +1.4 | 971,900 | |
2,120 | 2,140 | 1,816 | 1,989 | -141 | -6.6 | 1,285,400 | |
2,181 | 2,190 | 1,985 | 2,130 | -80 | -3.6 | 1,342,300 | |
2,355 | 2,470 | 2,118 | 2,210 | -145 | -6.2 | 974,500 | |
1,817 | 2,395 | 1,793 | 2,355 | +538 | +29.6 | 839,400 | |
1,701 | 2,020 | 1,684 | 1,817 | +20 | +1.1 | 683,200 | |
1,850 | 1,899 | 1,630 | 1,797 | -83 | -4.4 | 583,500 | |
1,955 | 2,050 | 1,698 | 1,880 | -114 | -5.7 | 465,800 | |
2,135 | 2,320 | 1,825 | 1,994 | -136 | -6.4 | 1,022,900 | |
1,880 | 2,255 | 1,554 | 2,130 | +233 | +12.3 | 1,533,800 | |
1,610 | 1,910 | 1,511 | 1,897 | +312 | +19.7 | 1,028,900 |