38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,240 | 5,110 | 5,160 | -20 | -0.4 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 655 | 292 | 646 | +274 | +73.7 | 12,010,300 | |
360 | 393 | 359 | 372 | +15 | +4.2 | 822,200 | |
378 | 392 | 333 | 357 | -25 | -6.5 | 1,773,800 | |
358 | 400 | 315 | 382 | +24 | +6.7 | 2,668,100 | |
367 | 389 | 340 | 358 | -2 | -0.6 | 1,331,200 | |
450 | 453 | 332 | 360 | -90 | -20.0 | 2,871,000 | |
292 | 463 | 290 | 450 | +150 | +50.0 | 4,991,900 | |
343 | 344 | 281 | 300 | -44 | -12.8 | 1,603,000 | |
362 | 384 | 337 | 344 | -25 | -6.8 | 1,476,300 | |
296 | 376 | 255 | 369 | +82 | +28.6 | 4,714,500 | |
300 | 324 | 239 | 287 | -13 | -4.3 | 1,732,000 | |
291 | 316 | 275 | 300 | +10 | +3.4 | 2,349,600 | |
275 | 328 | 264 | 290 | +12 | +4.3 | 2,004,700 | |
241 | 298 | 234 | 278 | +40 | +16.8 | 2,052,700 | |
288 | 295 | 233 | 238 | -62 | -20.7 | 1,880,900 | |
339 | 353 | 256 | 300 | -37 | -11.0 | 4,838,300 | |
358 | 361 | 313 | 337 | -16 | -4.5 | 2,828,600 | |
373 | 386 | 352 | 353 | -21 | -5.6 | 2,436,300 | |
392 | 477 | 365 | 374 | -19 | -4.8 | 6,032,900 | |
371 | 415 | 368 | 393 | +21 | +5.6 | 1,917,100 | |
376 | 388 | 362 | 372 | -4 | -1.1 | 1,563,600 | |
372 | 381 | 347 | 376 | +4 | +1.1 | 2,782,500 | |
385 | 405 | 368 | 372 | -16 | -4.1 | 1,859,200 | |
380 | 429 | 361 | 388 | +9 | +2.4 | 6,535,300 | |
383 | 409 | 356 | 379 | +8 | +2.2 | 4,602,400 | |
444 | 452 | 365 | 371 | -75 | -16.8 | 2,384,200 | |
485 | 492 | 442 | 446 | -47 | -9.5 | 2,033,900 | |
536 | 539 | 429 | 493 | -50 | -9.2 | 5,634,500 | |
570 | 584 | 542 | 543 | -37 | -6.4 | 1,627,700 | |
596 | 604 | 556 | 580 | -19 | -3.2 | 2,352,300 |