52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 64 | 60 | 62 | 0 | 0.0 | 320,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,040 | 1,770 | 2,090 | -830 | -28.4 | 367,100 | |
1,770 | 2,970 | 1,700 | 2,920 | +1,170 | +66.9 | 876,900 | |
1,210 | 1,800 | 1,190 | 1,750 | +600 | +52.2 | 253,500 | |
1,360 | 1,370 | 1,100 | 1,150 | -220 | -16.1 | 94,700 | |
1,400 | 1,600 | 1,350 | 1,370 | 0 | 0.0 | 99,500 | |
1,530 | 1,560 | 1,000 | 1,370 | -130 | -8.7 | 158,600 | |
1,770 | 1,800 | 1,290 | 1,500 | -700 | -31.8 | 124,400 | |
2,140 | 2,980 | 1,880 | 2,200 | +40 | +1.9 | 324,900 | |
1,560 | 2,310 | 1,520 | 2,160 | +660 | +44.0 | 239,600 | |
1,260 | 1,720 | 1,100 | 1,500 | +250 | +20.0 | 154,100 | |
1,450 | 1,800 | 1,230 | 1,250 | -180 | -12.6 | 130,400 | |
842 | 1,980 | 841 | 1,430 | +596 | +71.5 | 632,200 | |
750 | 1,010 | 685 | 834 | +88 | +11.8 | 370,300 | |
805 | 990 | 740 | 746 | -59 | -7.3 | 136,000 | |
1,150 | 1,150 | 800 | 805 | -365 | -31.2 | 82,400 | |
1,200 | 1,400 | 1,150 | 1,170 | -30 | -2.5 | 92,900 | |
1,340 | 1,490 | 1,180 | 1,200 | -80 | -6.2 | 56,600 | |
1,400 | 1,680 | 1,200 | 1,280 | -100 | -7.2 | 40,700 | |
1,650 | 1,700 | 1,200 | 1,380 | -270 | -16.4 | 49,400 | |
1,690 | 1,700 | 1,200 | 1,650 | -50 | -2.9 | 160,000 | |
2,260 | 2,270 | 1,620 | 1,700 | -560 | -24.8 | 41,600 | |
2,760 | 2,760 | 2,080 | 2,260 | -540 | -19.3 | 53,300 | |
3,250 | 3,400 | 2,600 | 2,800 | -500 | -15.2 | 73,000 | |
3,620 | 3,780 | 3,250 | 3,300 | -340 | -9.3 | 96,800 | |
5,960 | 6,200 | 3,500 | 3,640 | -2,460 | -40.3 | 317,700 | |
6,300 | 7,180 | 5,900 | 6,100 | -210 | -3.3 | 162,000 | |
5,860 | 8,450 | 5,800 | 6,310 | +250 | +4.1 | 427,200 | |
5,400 | 7,100 | 4,900 | 6,060 | +680 | +12.6 | 662,400 | |
4,100 | 5,400 | 3,290 | 5,380 | +1,330 | +32.8 | 306,800 | |
4,600 | 5,200 | 3,550 | 4,050 | -570 | -12.3 | 75,700 |