52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 64 | 60 | 62 | 0 | 0.0 | 320,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,510 | 1,050 | 1,170 | -190 | -14.0 | 676,500 | |
1,270 | 1,370 | 1,050 | 1,360 | +110 | +8.8 | 201,300 | |
1,320 | 1,560 | 1,190 | 1,250 | -110 | -8.1 | 674,100 | |
909 | 1,540 | 890 | 1,360 | +461 | +51.3 | 2,003,300 | |
860 | 1,050 | 852 | 899 | +43 | +5.0 | 501,200 | |
850 | 925 | 773 | 856 | +6 | +0.7 | 170,200 | |
840 | 1,020 | 834 | 850 | +10 | +1.2 | 446,100 | |
1,090 | 1,110 | 785 | 840 | -230 | -21.5 | 373,600 | |
1,030 | 1,320 | 916 | 1,070 | -20 | -1.8 | 1,502,000 | |
1,510 | 1,570 | 755 | 1,090 | -410 | -27.3 | 1,586,100 | |
1,580 | 1,950 | 1,250 | 1,500 | -60 | -3.8 | 2,467,900 | |
1,470 | 1,600 | 1,400 | 1,560 | +120 | +8.3 | 1,806,400 | |
1,430 | 1,540 | 1,380 | 1,440 | +20 | +1.4 | 554,300 | |
1,410 | 1,560 | 1,380 | 1,420 | +30 | +2.2 | 414,500 | |
1,540 | 1,560 | 1,370 | 1,390 | -150 | -9.7 | 399,400 | |
1,500 | 1,700 | 1,340 | 1,540 | +140 | +10.0 | 2,653,600 | |
1,650 | 1,750 | 1,390 | 1,400 | -270 | -16.2 | 1,122,300 | |
1,430 | 2,370 | 1,430 | 1,670 | +220 | +15.2 | 6,152,400 | |
1,250 | 1,700 | 1,230 | 1,450 | +200 | +16.0 | 1,041,800 | |
1,170 | 1,330 | 1,170 | 1,250 | +100 | +8.7 | 213,700 | |
1,430 | 1,520 | 1,150 | 1,150 | -280 | -19.6 | 404,600 | |
1,400 | 1,440 | 1,280 | 1,430 | +50 | +3.6 | 247,400 | |
1,120 | 1,580 | 1,120 | 1,380 | +240 | +21.1 | 532,400 | |
1,130 | 1,460 | 1,050 | 1,140 | -60 | -5.0 | 239,100 | |
1,800 | 1,800 | 1,190 | 1,200 | -570 | -32.2 | 179,300 | |
1,850 | 2,000 | 1,600 | 1,770 | -110 | -5.9 | 98,800 | |
1,940 | 2,240 | 1,790 | 1,880 | -20 | -1.1 | 146,900 | |
1,970 | 2,100 | 1,750 | 1,900 | -50 | -2.6 | 100,400 | |
2,360 | 2,410 | 1,820 | 1,950 | -460 | -19.1 | 158,100 | |
2,080 | 2,500 | 1,900 | 2,410 | +320 | +15.3 | 263,700 |