52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 64 | 60 | 62 | 0 | 0.0 | 320,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 66 | 68 | -2 | -2.9 | 907,000 | |
72 | 81 | 69 | 70 | +1 | +1.4 | 3,225,300 | |
72 | 74 | 66 | 69 | -3 | -4.2 | 1,237,100 | |
72 | 73 | 68 | 72 | +1 | +1.4 | 941,200 | |
78 | 80 | 69 | 71 | -7 | -9.0 | 1,743,900 | |
78 | 83 | 77 | 78 | 0 | 0.0 | 1,443,600 | |
79 | 83 | 73 | 78 | -1 | -1.3 | 918,300 | |
84 | 90 | 76 | 79 | -5 | -6.0 | 2,097,700 | |
80 | 90 | 77 | 84 | +6 | +7.7 | 1,671,100 | |
76 | 84 | 76 | 78 | +2 | +2.6 | 1,809,500 | |
77 | 97 | 73 | 76 | -2 | -2.6 | 2,670,700 | |
85 | 86 | 67 | 78 | -7 | -8.2 | 3,049,500 | |
91 | 98 | 84 | 85 | -6 | -6.6 | 1,747,700 | |
104 | 105 | 91 | 91 | -13 | -12.5 | 827,000 | |
107 | 115 | 99 | 104 | -3 | -2.8 | 2,348,600 | |
96 | 121 | 95 | 107 | +11 | +11.5 | 1,876,500 | |
139 | 139 | 95 | 96 | -45 | -31.9 | 5,461,700 | |
112 | 183 | 112 | 141 | +31 | +28.2 | 19,445,200 | |
89 | 114 | 86 | 110 | +21 | +23.6 | 5,772,400 | |
84 | 94 | 72 | 89 | +6 | +7.2 | 3,693,600 | |
126 | 136 | 70 | 83 | -35 | -29.7 | 7,548,000 | |
192 | 215 | 110 | 118 | -81 | -40.7 | 4,558,200 | |
210 | 229 | 193 | 199 | -12 | -5.7 | 2,401,700 | |
227 | 245 | 200 | 211 | -13 | -5.8 | 2,498,600 | |
200 | 268 | 181 | 224 | +22 | +10.9 | 7,669,000 | |
169 | 210 | 164 | 202 | +34 | +20.2 | 1,998,900 | |
158 | 183 | 155 | 168 | +11 | +7.0 | 1,154,900 | |
183 | 188 | 150 | 157 | -29 | -15.6 | 1,277,000 | |
183 | 196 | 177 | 186 | +6 | +3.3 | 1,303,100 | |
181 | 197 | 172 | 180 | -1 | -0.6 | 922,000 |