52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 64 | 60 | 62 | 0 | 0.0 | 320,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 271 | 214 | 250 | -12 | -4.6 | 70,100 | |
175 | 275 | 161 | 262 | +87 | +49.7 | 68,700 | |
161 | 212 | 161 | 175 | +6 | +3.6 | 62,700 | |
206 | 206 | 154 | 169 | -21 | -11.1 | 34,700 | |
251 | 254 | 190 | 190 | -58 | -23.4 | 28,200 | |
250 | 258 | 193 | 248 | -6 | -2.4 | 74,500 | |
192 | 257 | 188 | 254 | +82 | +47.7 | 76,400 | |
185 | 185 | 84 | 172 | -13 | -7.0 | 151,300 | |
224 | 240 | 180 | 185 | -30 | -14.0 | 84,000 | |
210 | 230 | 202 | 215 | +3 | +1.4 | 34,000 | |
218 | 237 | 197 | 212 | +12 | +6.0 | 46,400 | |
250 | 275 | 191 | 200 | -50 | -20.0 | 69,800 | |
315 | 350 | 236 | 250 | -65 | -20.6 | 197,100 | |
190 | 315 | 176 | 315 | +118 | +59.9 | 77,400 | |
209 | 220 | 160 | 197 | -9 | -4.4 | 42,300 | |
180 | 244 | 168 | 206 | +26 | +14.4 | 62,100 | |
258 | 260 | 156 | 180 | -75 | -29.4 | 148,500 | |
254 | 299 | 236 | 255 | +11 | +4.5 | 219,100 | |
395 | 395 | 219 | 244 | -143 | -37.0 | 255,100 | |
381 | 431 | 337 | 387 | +7 | +1.8 | 176,400 | |
400 | 408 | 302 | 380 | -20 | -5.0 | 77,100 | |
500 | 513 | 336 | 400 | -99 | -19.8 | 139,900 | |
538 | 597 | 468 | 499 | -33 | -6.2 | 169,100 | |
519 | 620 | 496 | 532 | +22 | +4.3 | 199,300 | |
630 | 640 | 456 | 510 | -111 | -17.9 | 332,800 | |
628 | 650 | 499 | 621 | -9 | -1.4 | 393,600 | |
880 | 880 | 630 | 630 | -252 | -28.6 | 380,600 | |
937 | 1,030 | 820 | 882 | -65 | -6.9 | 471,000 | |
810 | 1,020 | 802 | 947 | +147 | +18.4 | 809,700 | |
1,100 | 1,180 | 797 | 800 | -370 | -31.6 | 1,046,100 |