52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 64 | 60 | 62 | 0 | 0.0 | 320,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 178 | 142 | 163 | -6 | -3.6 | 774,600 | |
193 | 199 | 156 | 169 | -24 | -12.4 | 967,300 | |
152 | 214 | 151 | 193 | +36 | +22.9 | 762,100 | |
189 | 189 | 143 | 157 | -34 | -17.8 | 330,900 | |
231 | 235 | 190 | 191 | -42 | -18.0 | 474,700 | |
230 | 262 | 209 | 233 | +18 | +8.4 | 1,351,500 | |
225 | 225 | 204 | 215 | -14 | -6.1 | 286,000 | |
202 | 250 | 192 | 229 | +27 | +13.4 | 650,900 | |
190 | 259 | 189 | 202 | +7 | +3.6 | 1,263,800 | |
200 | 235 | 181 | 195 | -7 | -3.5 | 263,300 | |
199 | 269 | 175 | 202 | +9 | +4.7 | 576,200 | |
207 | 229 | 158 | 193 | -22 | -10.2 | 315,300 | |
200 | 323 | 191 | 215 | +16 | +8.0 | 1,570,300 | |
141 | 213 | 141 | 199 | +58 | +41.1 | 808,800 | |
134 | 175 | 130 | 141 | +7 | +5.2 | 277,200 | |
147 | 153 | 131 | 134 | -15 | -10.1 | 163,800 | |
158 | 168 | 140 | 149 | -9 | -5.7 | 269,800 | |
194 | 194 | 151 | 158 | -36 | -18.6 | 229,400 | |
160 | 250 | 145 | 194 | +35 | +22.0 | 454,300 | |
128 | 168 | 110 | 159 | +26 | +19.5 | 232,000 | |
103 | 137 | 95 | 133 | +30 | +29.1 | 659,200 | |
94 | 163 | 86 | 103 | +6 | +6.2 | 660,800 | |
128 | 128 | 97 | 97 | -25 | -20.5 | 122,900 | |
101 | 148 | 100 | 122 | +20 | +19.6 | 260,000 | |
116 | 116 | 95 | 102 | -15 | -12.8 | 67,700 | |
136 | 140 | 117 | 117 | -14 | -10.7 | 59,600 | |
125 | 137 | 114 | 131 | -3 | -2.2 | 100,400 | |
137 | 142 | 122 | 134 | -10 | -6.9 | 90,600 | |
104 | 159 | 99 | 144 | +40 | +38.5 | 277,200 | |
115 | 133 | 100 | 104 | -6 | -5.5 | 81,800 |