52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 64 | 60 | 62 | 0 | 0.0 | 320,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,123 | 839 | 885 | -159 | -15.2 | 7,108,200 | |
927 | 1,074 | 900 | 1,044 | +117 | +12.6 | 5,919,900 | |
834 | 955 | 727 | 927 | +122 | +15.2 | 4,999,500 | |
1,061 | 1,182 | 757 | 805 | -253 | -23.9 | 6,967,100 | |
1,156 | 1,235 | 985 | 1,058 | -98 | -8.5 | 3,623,400 | |
1,286 | 1,330 | 852 | 1,156 | -138 | -10.7 | 8,690,100 | |
1,337 | 1,699 | 1,221 | 1,294 | -43 | -3.2 | 13,459,100 | |
1,220 | 1,597 | 1,070 | 1,337 | +96 | +7.7 | 10,761,600 | |
799 | 1,333 | 790 | 1,241 | +457 | +58.3 | 11,975,200 | |
670 | 790 | 565 | 784 | +120 | +18.1 | 3,996,000 | |
845 | 875 | 601 | 664 | -165 | -19.9 | 4,618,900 | |
711 | 857 | 606 | 829 | +120 | +16.9 | 3,874,000 | |
650 | 766 | 641 | 709 | +61 | +9.4 | 1,485,600 | |
682 | 710 | 590 | 648 | -28 | -4.1 | 722,000 | |
610 | 686 | 550 | 676 | +47 | +7.5 | 911,100 | |
672 | 808 | 412 | 629 | -45 | -6.7 | 3,108,900 | |
697 | 735 | 541 | 674 | -16 | -2.3 | 1,499,100 | |
725 | 746 | 675 | 690 | -48 | -6.5 | 1,910,500 | |
703 | 900 | 630 | 738 | +30 | +4.2 | 3,678,500 | |
720 | 788 | 680 | 708 | -6 | -0.8 | 1,759,200 | |
736 | 818 | 655 | 714 | -21 | -2.9 | 4,621,200 | |
748 | 1,369 | 626 | 735 | +32 | +4.6 | 21,266,000 | |
506 | 729 | 460 | 703 | +191 | +37.3 | 6,677,000 | |
583 | 940 | 401 | 512 | -91 | -15.1 | 18,588,100 | |
216 | 603 | 205 | 603 | +392 | +185.8 | 7,022,600 | |
225 | 253 | 205 | 211 | -12 | -5.4 | 1,166,000 | |
183 | 252 | 183 | 223 | +39 | +21.2 | 1,753,600 | |
198 | 201 | 180 | 184 | -22 | -10.7 | 275,700 | |
204 | 228 | 180 | 206 | +2 | +1.0 | 870,000 | |
168 | 206 | 156 | 204 | +41 | +25.2 | 1,013,300 |