52週高値 | 1,438 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,443 | 1,370 | 1,426 | +50 | +3.6 | 106,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | -4.0 | 919 | 771,300 | 6,300 | 660,800 | 104 | |
954 | -4.9 | 974 | 813,500 | 8,500 | 589,000 | 69.29 | |
1,003 | -0.2 | 995 | 623,300 | 63,100 | 565,200 | 8.96 | |
1,005 | -0.4 | 1,022 | 549,000 | 29,200 | 619,900 | 21.23 | |
1,009 | -0.3 | 1,024 | 491,800 | 18,500 | 618,300 | 33.42 | |
1,012 | -1.7 | 1,050 | 1,157,900 | 11,400 | 622,200 | 54.58 | |
1,030 | 0.0 | 1,015 | 918,500 | 10,600 | 544,900 | 51.41 | |
1,030 | +1.3 | 1,028 | 1,001,100 | 11,300 | 525,700 | 46.52 | |
1,017 | -15.3 | 1,123 | 1,642,200 | 16,500 | 658,600 | 39.92 | |
1,201 | +1.4 | 1,173 | 274,100 | - | - | - | |
1,185 | -1.9 | 1,217 | 601,500 | 65,700 | 634,500 | 9.66 | |
1,208 | -1.1 | 1,214 | 556,100 | 69,800 | 533,900 | 7.65 | |
1,222 | -1.9 | 1,255 | 569,600 | 74,300 | 554,500 | 7.46 | |
1,246 | +10.4 | 1,219 | 933,700 | 74,800 | 553,000 | 7.39 | |
1,129 | +1.4 | 1,102 | 468,700 | 59,800 | 529,400 | 8.85 | |
1,113 | -4.0 | 1,149 | 701,700 | 61,600 | 558,400 | 9.06 | |
1,159 | +2.3 | 1,139 | 735,500 | 69,600 | 543,000 | 7.80 | |
1,133 | +1.9 | 1,124 | 699,900 | 75,200 | 472,200 | 6.28 | |
1,112 | +10.8 | 1,070 | 753,500 | 78,000 | 504,300 | 6.47 | |
1,004 | -5.3 | 1,028 | 552,700 | 74,800 | 466,800 | 6.24 | |
1,060 | -10.0 | 1,102 | 1,435,900 | 77,500 | 441,000 | 5.69 | |
1,178 | +2.0 | 1,170 | 1,758,200 | 92,600 | 466,000 | 5.03 | |
1,155 | +3.0 | 1,165 | 333,700 | 92,500 | 262,400 | 2.84 | |
1,121 | -3.8 | 1,157 | 665,000 | 87,800 | 224,000 | 2.55 | |
1,165 | -4.4 | 1,194 | 531,700 | 90,300 | 222,600 | 2.47 | |
1,218 | +3.0 | 1,226 | 747,100 | 91,600 | 215,800 | 2.36 | |
1,182 | +0.6 | 1,140 | 780,700 | 89,100 | 195,600 | 2.20 | |
1,175 | -3.7 | 1,190 | 478,100 | 90,700 | 220,300 | 2.43 | |
1,220 | +11.9 | 1,142 | 957,700 | 111,600 | 258,200 | 2.31 | |
1,090 | +1.0 | 1,101 | 1,364,600 | 95,300 | 287,600 | 3.02 |