52週高値 | 1,438 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,443 | 1,370 | 1,428 | +52 | +3.8 | 121,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | -0.7 | 1,003 | 205,800 | 18,900 | 133,400 | 7.06 | |
1,018 | -3.0 | 1,020 | 110,400 | 21,200 | 131,900 | 6.22 | |
1,050 | -1.3 | 1,037 | 313,200 | 25,200 | 129,700 | 5.15 | |
1,064 | +3.4 | 1,046 | 333,300 | 32,600 | 129,600 | 3.98 | |
1,029 | -2.3 | 1,024 | 367,200 | 24,700 | 132,200 | 5.35 | |
1,053 | +4.9 | 1,030 | 267,500 | 29,200 | 130,900 | 4.48 | |
1,004 | +0.6 | 994 | 192,600 | 22,900 | 102,500 | 4.48 | |
998 | +4.2 | 989 | 322,700 | 18,500 | 100,800 | 5.45 | |
958 | -1.1 | 967 | 273,800 | 16,700 | 95,500 | 5.72 | |
969 | -0.6 | 977 | 269,500 | 26,800 | 102,400 | 3.82 | |
975 | +11.7 | 954 | 500,000 | 31,800 | 101,500 | 3.19 | |
873 | +5.2 | 856 | 78,100 | 1,400 | 79,100 | 56.50 | |
830 | -0.2 | 822 | 46,300 | 2,400 | 79,100 | 32.96 | |
832 | 0.0 | 824 | 178,200 | 3,000 | 76,900 | 25.63 | |
832 | -7.2 | 855 | 122,400 | 8,400 | 107,200 | 12.76 | |
897 | -2.2 | 896 | 73,400 | 4,400 | 107,900 | 24.52 | |
917 | +1.4 | 910 | 88,400 | 4,000 | 107,900 | 26.98 | |
904 | -4.6 | 921 | 99,700 | 3,900 | 116,500 | 29.87 | |
948 | +6.2 | 944 | 119,600 | 6,000 | 105,700 | 17.62 | |
893 | +0.7 | 892 | 64,300 | 3,800 | 97,100 | 25.55 | |
887 | +0.2 | 878 | 144,800 | 3,700 | 88,600 | 23.95 | |
885 | -2.9 | 894 | 131,900 | 4,100 | 79,000 | 19.27 | |
911 | +5.1 | 886 | 219,500 | 6,800 | 75,600 | 11.12 | |
867 | +0.1 | 863 | 37,300 | 3,300 | 78,300 | 23.73 | |
866 | +0.1 | 852 | 85,700 | 3,600 | 79,600 | 22.11 | |
865 | +2.0 | 871 | 97,100 | 3,400 | 79,500 | 23.38 | |
848 | -2.1 | 856 | 104,000 | 4,400 | 95,600 | 21.73 | |
866 | 0.0 | 873 | 56,000 | 4,800 | 95,400 | 19.88 | |
866 | -3.0 | 879 | 100,300 | 4,700 | 95,700 | 20.36 | |
893 | +1.7 | 898 | 185,100 | 8,400 | 96,600 | 11.50 |