52週高値 | 1,438 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,443 | 1,370 | 1,428 | +52 | +3.8 | 121,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | +2.9 | 865 | 214,500 | 12,500 | 126,300 | 10.10 | |
853 | -0.7 | 845 | 121,000 | 7,800 | 121,100 | 15.53 | |
859 | +1.7 | 847 | 179,200 | 9,400 | 120,000 | 12.77 | |
845 | +4.7 | 823 | 152,300 | 6,900 | 111,100 | 16.10 | |
807 | +0.6 | 796 | 91,400 | 6,800 | 111,700 | 16.43 | |
802 | +0.2 | 803 | 120,100 | 7,800 | 114,600 | 14.69 | |
800 | +3.8 | 794 | 79,500 | 7,400 | 112,000 | 15.14 | |
771 | +1.0 | 773 | 71,100 | 6,800 | 116,100 | 17.07 | |
763 | +1.3 | 766 | 108,100 | 8,000 | 118,400 | 14.80 | |
753 | -5.9 | 794 | 331,800 | 12,300 | 119,400 | 9.71 | |
800 | +0.5 | 798 | 149,400 | 68,000 | 126,300 | 1.86 | |
796 | -5.1 | 808 | 133,400 | 37,300 | 138,700 | 3.72 | |
839 | -0.7 | 853 | 136,400 | 23,300 | 246,600 | 10.58 | |
845 | +4.4 | 841 | 165,500 | 12,100 | 249,200 | 20.60 | |
809 | +5.8 | 800 | 216,400 | 7,900 | 255,800 | 32.38 | |
765 | -0.5 | 758 | 97,200 | 5,500 | 265,700 | 48.31 | |
769 | -1.7 | 758 | 121,900 | 5,400 | 266,000 | 49.26 | |
782 | +3.0 | 761 | 35,000 | - | - | - | |
759 | +2.3 | 736 | 104,400 | 5,600 | 267,600 | 47.79 | |
742 | +2.1 | 729 | 86,300 | 3,700 | 269,000 | 72.70 | |
727 | -2.4 | 729 | 96,100 | 4,100 | 268,600 | 65.51 | |
745 | -6.1 | 772 | 93,200 | 4,200 | 263,900 | 62.83 | |
793 | +2.5 | 789 | 117,800 | 3,600 | 261,900 | 72.75 | |
774 | -0.4 | 779 | 95,400 | 3,300 | 261,500 | 79.24 | |
777 | +3.6 | 763 | 112,600 | 2,600 | 258,900 | 99.58 | |
750 | -3.5 | 749 | 214,300 | 2,600 | 257,500 | 99.04 | |
777 | -5.2 | 805 | 133,800 | 3,200 | 261,500 | 81.72 | |
820 | +0.7 | 810 | 100,700 | 1,700 | 246,000 | 144 | |
814 | -6.0 | 825 | 149,200 | 1,800 | 247,500 | 137 | |
866 | -0.9 | 867 | 49,200 | 4,700 | 236,600 | 50.34 |